MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2028 威致

威致 2028

20.10

▽0.35(▽1.71%)
開盤: 19.60   最高: 21.90   最低: 18.50
昨收: 20.45   買進: 20.00   賣出: 20.10
總量: 4,386   金額: 0.89億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:17:3720.3520.420.4▼ 0.054
13:17:3420.3520.420.35▼ 0.11
13:17:2920.3520.420.35▼ 0.17
13:16:5220.3520.420.35▼ 0.11
13:16:2620.3520.420.4▼ 0.052
13:15:1920.3520.4520.35▼ 0.11
13:15:1320.420.4520.4▼ 0.051
13:14:4320.420.520.4▼ 0.054
13:14:3420.420.4520.4▼ 0.051
13:12:3220.3520.4520.45--1
13:12:2320.3520.4520.35▼ 0.12
13:11:3520.3520.4520.45--1
13:10:4920.320.4520.45--2
13:09:1820.420.520.4▼ 0.051
13:06:4920.420.5520.4▼ 0.051
13:06:3020.520.620.25▼ 0.24
13:06:3020.520.620.3▼ 0.151
13:06:3020.520.620.35▼ 0.15
13:06:3020.520.620.4▼ 0.051
13:06:3020.520.620.45--4
13:06:3020.520.620.5▲ 0.053
13:06:2420.520.620.5▲ 0.051
13:06:1820.520.620.6▲ 0.151
13:05:3320.620.6520.6▲ 0.151
13:05:3320.620.6520.6▲ 0.151
13:05:3320.520.620.6▲ 0.151
13:05:0720.620.6520.6▲ 0.153
13:04:5020.620.6520.6▲ 0.151
13:03:3720.620.720.6▲ 0.151
13:03:3720.620.720.6▲ 0.151
13:03:3720.620.720.6▲ 0.153
13:03:0420.520.620.6▲ 0.151
13:01:5920.4520.5520.6▲ 0.151
13:01:5920.4520.5520.55▲ 0.12
13:01:0620.520.5520.5▲ 0.052
13:00:4720.520.5520.5▲ 0.052
13:00:4020.520.5520.55▲ 0.11
12:59:0720.520.5520.55▲ 0.12
12:58:4720.4520.520.5▲ 0.051
12:58:4720.4520.520.5▲ 0.054
12:58:3120.4520.520.5▲ 0.051
12:58:2020.4520.520.5▲ 0.051
12:58:2020.4520.520.5▲ 0.051
12:55:4020.420.4520.45--1
12:54:0520.3520.520.35▼ 0.11
12:53:5720.3520.420.4▼ 0.052
12:53:3320.220.320.4▼ 0.0511
12:53:3320.220.320.35▼ 0.13
12:53:3320.220.320.3▼ 0.151
12:52:2820.220.320.2▼ 0.252
12:51:3820.1520.220.2▼ 0.252
12:51:3620.220.320.2▼ 0.251
12:51:2520.220.3520.2▼ 0.251
12:51:1520.220.3520.2▼ 0.251
12:51:1020.1520.2520.25▼ 0.21
12:51:1020.1520.2520.25▼ 0.21
12:51:0920.220.2520.2▼ 0.252
12:50:5920.2520.320.2▼ 0.253
12:50:5920.2520.320.25▼ 0.22
12:50:5020.2520.320.25▼ 0.21
12:50:3420.2520.3520.25▼ 0.25
12:50:3120.2520.320.3▼ 0.155
12:50:2320.320.420.25▼ 0.23
12:50:2320.320.420.3▼ 0.151
12:50:1220.320.420.3▼ 0.152
12:49:5620.320.420.3▼ 0.151
12:49:2420.320.3520.35▼ 0.12
12:49:1020.3520.420.35▼ 0.14
12:48:5020.420.4520.4▼ 0.051
12:48:4020.420.4520.45--2
12:48:4020.420.4520.45--1
12:47:5520.420.520.5▲ 0.051
12:46:4620.420.520.5▲ 0.051
12:45:5520.3520.520.5▲ 0.052
12:45:5320.3520.5520.55▲ 0.11
12:45:5320.3520.5520.55▲ 0.12
12:45:4320.3520.520.5▲ 0.051
12:45:4020.3520.5520.35▼ 0.11
12:45:4020.4520.6520.3▼ 0.155
12:45:4020.4520.6520.35▼ 0.13
12:45:4020.4520.6520.4▼ 0.051
12:45:4020.4520.6520.45--1
12:45:3720.520.720.5▲ 0.051
12:44:5720.520.620.3▼ 0.153
12:44:5720.520.620.4▼ 0.055
12:44:5720.520.620.5▲ 0.052
12:43:4520.4520.520.5▲ 0.051
12:43:4120.520.7520.4▼ 0.0513
12:43:4120.520.7520.45--6
12:43:4120.520.7520.5▲ 0.051
12:43:2320.520.720.5▲ 0.056
12:43:0120.620.720.6▲ 0.153
12:42:5320.620.6520.65▲ 0.21
12:41:5520.620.6520.65▲ 0.21
12:39:5920.720.7520.7▲ 0.251
12:39:5720.7520.820.75▲ 0.31
12:38:5020.7520.820.75▲ 0.31
12:38:4820.7520.820.75▲ 0.32
12:38:4820.7520.820.75▲ 0.310
12:38:3520.7520.820.75▲ 0.31
12:37:2620.820.8520.8▲ 0.352
12:36:5220.7520.820.8▲ 0.351
12:36:3920.7520.820.8▲ 0.352
12:36:3420.7520.820.75▲ 0.31
12:36:3120.7520.820.8▲ 0.352
12:32:5220.7520.820.8▲ 0.353
12:29:0820.7520.8520.75▲ 0.31
12:27:0220.7520.820.8▲ 0.351
12:26:4020.7520.820.8▲ 0.352
12:26:1020.820.8520.8▲ 0.353
12:25:4920.820.8520.8▲ 0.353
12:25:4720.820.8520.8▲ 0.351
12:24:0820.820.8520.8▲ 0.351
12:23:0120.7520.820.8▲ 0.351
12:23:0120.7520.820.8▲ 0.351
12:22:0220.7520.820.8▲ 0.351
12:21:2920.7520.820.8▲ 0.351
12:21:1720.820.920.8▲ 0.352
12:18:3820.6520.7521.05▲ 0.62
12:18:3820.6520.7521▲ 0.556
12:18:3820.6520.7520.95▲ 0.51
12:18:3820.6520.7520.9▲ 0.455
12:18:3820.6520.7520.85▲ 0.41
12:18:3820.6520.7520.75▲ 0.31
12:18:3620.620.720.7▲ 0.251
12:18:3520.620.720.7▲ 0.2510
12:18:2320.520.620.6▲ 0.152
12:18:0520.520.6520.5▲ 0.051
12:17:5720.4520.520.5▲ 0.053
12:17:5120.420.4520.45--2
12:17:3020.420.4520.45--1
12:17:2520.520.620.45--8
12:17:2520.520.620.5▲ 0.052
12:17:2420.5520.6520.5▲ 0.057
12:17:2420.5520.6520.55▲ 0.13
12:17:2120.5520.6520.65▲ 0.21
12:17:2120.620.720.6▲ 0.152
12:17:2120.620.6520.65▲ 0.21
12:16:4620.620.720.6▲ 0.152
12:16:4320.620.6520.65▲ 0.21
12:16:2320.620.6520.65▲ 0.21
12:16:0620.620.6520.6▲ 0.151
12:15:3820.6520.720.65▲ 0.21
12:15:3720.6520.720.65▲ 0.22
12:14:5820.6520.820.65▲ 0.22
12:14:1320.6520.720.7▲ 0.251
12:13:5220.6520.720.7▲ 0.251
12:13:5220.720.920.7▲ 0.253
12:13:2520.920.9520.7▲ 0.256
12:13:2520.920.9520.75▲ 0.312
12:13:2520.920.9520.8▲ 0.353
12:13:2520.920.9520.9▲ 0.452
12:12:2520.92120.9▲ 0.453
12:12:2420.920.9520.95▲ 0.52
12:12:0620.820.8520.85▲ 0.41
12:12:0620.820.8520.85▲ 0.41
12:12:0620.8520.9520.85▲ 0.43
12:11:5520.820.920.9▲ 0.4511
12:11:5520.820.920.9▲ 0.451
12:11:4720.820.920.9▲ 0.451
12:11:4020.820.8520.8▲ 0.351
12:11:2020.7520.820.8▲ 0.351
12:11:1820.820.8520.8▲ 0.351
12:11:1620.820.8520.8▲ 0.351
12:10:1520.720.820.8▲ 0.351
12:09:5220.6520.7520.75▲ 0.31
12:09:4920.720.820.65▲ 0.24
12:09:4920.720.820.7▲ 0.251
12:09:4020.720.820.7▲ 0.251
12:09:2720.820.920.65▲ 0.21
12:09:2720.820.920.7▲ 0.2512
12:09:2720.820.920.75▲ 0.35
12:09:2720.820.920.8▲ 0.355
12:09:1120.8520.920.85▲ 0.42
12:09:0120.920.9520.9▲ 0.454
12:08:4520.920.9520.9▲ 0.451
12:08:3920.920.9520.9▲ 0.451
12:08:3220.920.9520.9▲ 0.451
12:08:1220.8520.920.9▲ 0.453
12:08:1220.8520.920.9▲ 0.451
12:07:5320.8520.920.85▲ 0.41
12:07:0920.8520.9520.85▲ 0.41
12:07:0520.8520.9520.85▲ 0.41
12:06:322121.0520.85▲ 0.42
12:06:322121.0520.9▲ 0.453
12:06:322121.0520.95▲ 0.513
12:06:322121.0521▲ 0.555
12:06:1820.952120.95▲ 0.52
12:06:0620.952120.95▲ 0.51
12:05:5920.9521.0520.95▲ 0.51
12:05:482121.121▲ 0.551
12:05:1820.9521.120.95▲ 0.51
12:05:1620.92121▲ 0.551
12:05:0020.820.8520.85▲ 0.41
12:05:0020.852120.8▲ 0.352
12:05:0020.852120.85▲ 0.44
12:04:5620.820.9521▲ 0.553
12:04:5620.820.9520.95▲ 0.52
12:04:5420.852120.8▲ 0.351
12:04:5420.852120.85▲ 0.45
12:04:5020.92120.9▲ 0.455
12:04:4720.920.9520.95▲ 0.52
12:04:4620.952120.95▲ 0.54
12:04:222121.0521▲ 0.551
12:04:0821.0521.221▲ 0.551
12:04:0821.0521.221.05▲ 0.61
12:03:5821.0521.2521.05▲ 0.61
12:03:5821.221.3521.2▲ 0.751
12:03:572121.1521.2▲ 0.751
12:03:572121.1521.15▲ 0.72
12:03:3721.0521.1521.05▲ 0.61
12:03:3721.0521.221▲ 0.5513
12:03:3721.0521.221.05▲ 0.62
12:03:3121.0521.1521.05▲ 0.61
12:03:2721.121.1521.1▲ 0.651
12:03:0121.221.2521.2▲ 0.751
12:03:0121.221.2521.2▲ 0.751
12:02:5921.221.321.2▲ 0.752
12:02:5921.221.321.2▲ 0.752
12:02:2921.221.421.2▲ 0.752
12:02:2621.0521.221.4▲ 0.952
12:02:2621.0521.221.35▲ 0.93
12:02:2621.0521.221.3▲ 0.851
12:02:2621.0521.221.25▲ 0.82
12:02:2621.0521.221.2▲ 0.752
12:02:1521.0521.221.05▲ 0.61
12:02:1121.0521.121.1▲ 0.651
12:02:1021.0521.121▲ 0.552
12:02:1021.0521.121.05▲ 0.61
12:02:0521.0521.121.05▲ 0.61
12:02:0221.0521.121.1▲ 0.651
12:01:4821.121.2521.1▲ 0.651
12:01:4421.0521.121.25▲ 0.81
12:01:4421.0521.121.2▲ 0.752
12:01:4421.0521.121.15▲ 0.71
12:01:4421.0521.121.1▲ 0.656
12:01:4421.1521.221.1▲ 0.653
12:01:4421.1521.221.15▲ 0.71
12:01:4021.1521.221.15▲ 0.71
12:01:3721.221.2521.2▲ 0.753
12:01:3721.221.2521.2▲ 0.753
12:01:3221.2521.3521.25▲ 0.81
12:01:2221.221.2521.25▲ 0.81
12:01:2221.2521.3521.25▲ 0.84
12:01:0321.321.3521.3▲ 0.851
12:00:4821.321.3521.3▲ 0.851
12:00:4621.3521.421.35▲ 0.98
12:00:1521.3521.421.35▲ 0.91
12:00:0121.421.4521.4▲ 0.958
11:59:5321.421.4521.4▲ 0.951
11:59:4421.421.4521.4▲ 0.952
11:58:5921.421.5521.4▲ 0.9510
11:58:1621.4521.5521.45▲ 11
11:57:5121.4521.5521.45▲ 11
11:56:5421.421.4521.45▲ 11
11:56:3821.421.4521.45▲ 13
11:56:3221.421.4521.4▲ 0.951
11:56:2421.3521.4521.45▲ 11
11:56:1021.421.4521.4▲ 0.951
11:55:2821.421.521.4▲ 0.951
11:54:3921.521.621.5▲ 1.052
11:54:1221.521.621.6▲ 1.151
11:53:4321.521.6521.65▲ 1.25
11:53:3321.521.621.65▲ 1.21
11:53:3321.521.621.6▲ 1.151
11:53:2321.521.621.6▲ 1.151
11:52:1521.6521.721.65▲ 1.22
11:52:1521.521.6521.65▲ 1.21
11:51:4221.4521.5521.55▲ 1.18
11:51:4221.621.721.55▲ 1.12
11:51:4221.621.721.6▲ 1.151
11:51:3821.5521.6521.65▲ 1.210
11:51:1621.621.6521.6▲ 1.151
11:51:1421.621.6521.6▲ 1.151
11:50:5421.5521.621.65▲ 1.23
11:50:5421.5521.621.6▲ 1.151
11:50:5321.5521.621.55▲ 1.11
11:50:3921.5521.621.6▲ 1.151
11:50:3221.621.6521.6▲ 1.153
11:50:3221.621.6521.6▲ 1.151
11:50:1321.5521.6521.65▲ 1.21
11:50:1021.621.6521.6▲ 1.151
11:50:0621.621.6521.65▲ 1.21
11:49:5621.5521.6521.55▲ 1.11
11:49:4221.4521.621.6▲ 1.1517
11:49:4221.521.621.6▲ 1.155
11:49:3821.521.621.6▲ 1.151
11:49:3221.4521.621.6▲ 1.152
11:49:2821.4521.5521.55▲ 1.14
11:49:2821.421.521.5▲ 1.053
11:49:2821.421.4521.45▲ 11
11:49:2121.3521.4521.45▲ 11
11:48:5421.421.4521.45▲ 11
11:48:2821.4521.521.35▲ 0.93
11:48:2821.4521.521.4▲ 0.956
11:48:2821.4521.521.45▲ 11
11:48:2421.4521.521.5▲ 1.051
11:47:4521.4521.521.5▲ 1.051
11:47:4521.4521.521.5▲ 1.051
11:47:0421.421.521.5▲ 1.053

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 8 1103 81428
融券買進 融券賣出 融券餘額 融券限額
0 0 0 81428

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -22 0 -4
2025/09/22 -10 0 0
2025/09/19 -3 0 0
2025/09/18 -9 0 -1
2025/09/17 -20 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2006東和鋼鐵鋼筋69.4▽1.4▽1.98%
競爭者 2015豐興鋼筋64.6▽0.9▽1.37%
競爭者 2038海光鋼筋16.55△0.75△4.75%
競爭者 6248沛波鋼筋21.65▽0.3▽1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2028 威 致

經營能力 獲利能力
綜合評分 36 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞