MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2029 盛餘

盛餘 2029

31.85

△2.55(△8.70%)
開盤: 29.30   最高: 31.90   最低: 28.95
昨收: 29.30   買進: 31.75   賣出: 31.85
總量: 13,918   金額: 0.00億   2021/05/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.85▲ 2.5543
13:30:0031.7531.8531.85▲ 2.55370
13:24:5731.731.7531.75▲ 2.451
13:24:5531.731.7531.7▲ 2.41
13:24:5531.731.7531.75▲ 2.452
13:24:5031.7531.831.75▲ 2.451
13:24:4631.731.831.7▲ 2.42
13:24:4631.731.831.7▲ 2.41
13:24:4631.731.7531.75▲ 2.4521
13:24:4631.731.7531.75▲ 2.4510
13:24:4531.731.7531.75▲ 2.451
13:24:4331.731.7531.7▲ 2.410
13:24:3931.731.7531.7▲ 2.41
13:24:3831.731.7531.75▲ 2.451
13:24:3731.731.7531.7▲ 2.43
13:24:3531.6531.731.7▲ 2.435
13:24:3331.6531.731.7▲ 2.430
13:24:2931.6531.731.7▲ 2.41
13:24:2631.6531.731.7▲ 2.41
13:24:2431.6531.731.7▲ 2.41
13:24:2131.6531.731.65▲ 2.351
13:24:1731.631.6531.65▲ 2.351
13:24:1731.631.6531.65▲ 2.351
13:24:1731.631.6531.65▲ 2.3510
13:24:1431.631.6531.65▲ 2.351
13:24:1331.631.6531.65▲ 2.351
13:24:1031.631.6531.65▲ 2.351
13:24:0931.631.6531.6▲ 2.36
13:24:0731.631.6531.6▲ 2.33
13:24:0531.631.6531.65▲ 2.352
13:24:0131.631.6531.65▲ 2.351
13:24:0131.631.6531.6▲ 2.31
13:24:0131.631.6531.6▲ 2.33
13:23:5931.631.6531.6▲ 2.31
13:23:5831.5531.631.6▲ 2.38
13:23:4331.5531.631.6▲ 2.31
13:23:3731.631.6531.6▲ 2.31
13:23:3131.5531.6531.55▲ 2.252
13:23:3031.5531.6531.65▲ 2.351
13:23:3031.5531.631.6▲ 2.31
13:23:2131.531.5531.55▲ 2.251
13:23:2031.531.6531.65▲ 2.352
13:23:1331.531.6531.5▲ 2.21
13:23:1331.531.5531.65▲ 2.352
13:23:1331.531.5531.6▲ 2.36
13:23:1331.531.5531.55▲ 2.2512
13:23:0931.531.5531.55▲ 2.251
13:23:0231.531.5531.55▲ 2.251
13:22:5731.531.5531.5▲ 2.22
13:22:5031.531.5531.55▲ 2.252
13:22:4831.531.5531.5▲ 2.22
13:22:4831.531.5531.5▲ 2.22
13:22:4731.431.531.5▲ 2.220
13:22:3931.431.531.5▲ 2.21
13:22:3531.431.531.4▲ 2.11
13:22:1731.431.531.5▲ 2.21
13:22:1731.431.531.4▲ 2.11
13:22:1531.4531.531.45▲ 2.151
13:22:1531.4531.531.45▲ 2.1510
13:22:0331.4531.531.5▲ 2.21
13:21:5831.531.5531.5▲ 2.24
13:21:5631.531.5531.55▲ 2.251
13:21:4531.531.5531.5▲ 2.22
13:21:4531.531.5531.5▲ 2.21
13:21:3531.531.631.6▲ 2.31
13:21:2731.5531.6531.55▲ 2.2535
13:21:2731.5531.6531.55▲ 2.2512
13:21:2731.5531.6531.55▲ 2.251
13:21:2531.5531.631.65▲ 2.351
13:21:2531.5531.631.6▲ 2.31
13:21:2431.631.6531.6▲ 2.31
13:21:0631.631.6531.6▲ 2.34
13:21:0631.631.6531.6▲ 2.31
13:21:0031.631.6531.65▲ 2.351
13:20:5631.5531.6531.65▲ 2.351
13:20:5531.5531.6531.55▲ 2.251
13:20:5431.631.6531.6▲ 2.32
13:20:5431.5531.631.6▲ 2.38
13:20:5231.5531.631.6▲ 2.31
13:20:4831.5531.631.6▲ 2.31
13:20:4231.5531.631.6▲ 2.31
13:20:2431.5531.6531.65▲ 2.351
13:20:2031.5531.6531.55▲ 2.251
13:20:1931.631.6531.6▲ 2.34
13:20:1731.631.6531.6▲ 2.31
13:20:0231.631.6531.65▲ 2.351
13:19:5931.631.6531.65▲ 2.351
13:19:5631.631.6531.6▲ 2.31
13:19:1531.631.731.7▲ 2.42
13:19:0831.631.731.6▲ 2.33
13:19:0731.631.6531.7▲ 2.49
13:19:0731.631.6531.65▲ 2.351
13:19:0731.631.6531.6▲ 2.31
13:19:0731.6531.731.65▲ 2.3530
13:19:0731.6531.731.65▲ 2.357
13:18:5331.731.7531.7▲ 2.42
13:18:5131.731.7531.75▲ 2.452
13:18:3631.731.7531.75▲ 2.451
13:18:3431.731.7531.75▲ 2.451
13:18:3331.6531.731.7▲ 2.43
13:18:3031.6531.731.65▲ 2.351
13:18:2931.6531.7531.75▲ 2.451
13:18:2631.6531.7531.65▲ 2.351
13:18:2531.731.7531.7▲ 2.41
13:18:2131.731.7531.75▲ 2.452
13:18:1731.731.7531.7▲ 2.43
13:18:1731.731.7531.75▲ 2.452
13:18:1231.731.7531.7▲ 2.42
13:18:1231.731.7531.75▲ 2.452
13:18:1131.731.7531.7▲ 2.41
13:18:0731.731.7531.7▲ 2.41
13:18:0731.6531.731.7▲ 2.445
13:18:0631.6531.731.65▲ 2.351
13:18:0531.6531.731.65▲ 2.357
13:18:0431.6531.731.65▲ 2.351
13:18:0331.6531.731.65▲ 2.351
13:18:0331.631.6531.65▲ 2.356
13:17:5031.5531.6531.65▲ 2.351
13:17:4031.5531.6531.65▲ 2.351
13:17:4031.5531.6531.55▲ 2.251
13:17:4031.631.6531.55▲ 2.255
13:17:4031.631.6531.6▲ 2.35
13:17:3731.631.6531.6▲ 2.35
13:17:3431.631.6531.65▲ 2.352
13:17:2831.631.6531.65▲ 2.351
13:17:0931.731.7531.7▲ 2.44
13:16:5731.731.7531.75▲ 2.452
13:16:5431.631.731.7▲ 2.41
13:16:5331.631.731.7▲ 2.42
13:16:4631.631.731.7▲ 2.42
13:16:4131.631.731.7▲ 2.42
13:16:3331.631.731.7▲ 2.41
13:16:2331.731.7531.7▲ 2.41
13:16:2131.631.731.7▲ 2.41
13:16:1531.631.731.7▲ 2.41
13:16:1131.631.731.7▲ 2.41
13:16:0831.631.731.7▲ 2.41
13:15:5331.5531.7531.75▲ 2.451
13:15:5231.5531.7531.75▲ 2.451
13:15:5031.5531.7531.75▲ 2.451
13:15:4631.6531.7531.6▲ 2.319
13:15:4631.6531.7531.65▲ 2.351
13:15:4031.6531.7531.75▲ 2.451
13:15:2631.631.7531.75▲ 2.451
13:15:2631.631.7531.75▲ 2.452
13:15:2131.631.7531.75▲ 2.452
13:15:2031.631.7531.6▲ 2.31
13:14:5831.631.831.6▲ 2.31
13:14:5331.631.7531.75▲ 2.451
13:14:5131.631.831.8▲ 2.51
13:14:4431.631.831.8▲ 2.52
13:14:4331.6531.831.65▲ 2.352
13:14:3831.6531.731.7▲ 2.41
13:14:3331.6531.7531.8▲ 2.51
13:14:3331.6531.7531.75▲ 2.452
13:14:2831.6531.7531.75▲ 2.454
13:14:2531.6531.731.75▲ 2.452
13:14:2531.6531.731.7▲ 2.42
13:14:1831.731.7531.7▲ 2.42
13:14:1531.731.7531.75▲ 2.451
13:14:1031.731.7531.75▲ 2.452
13:14:0631.731.7531.7▲ 2.44
13:14:0531.631.731.7▲ 2.44
13:14:0431.731.7531.7▲ 2.41
13:14:0331.731.7531.7▲ 2.41
13:13:5431.731.7531.7▲ 2.41
13:13:4231.5531.7531.75▲ 2.452
13:13:3431.731.8531.7▲ 2.41
13:13:3331.731.931.9▲ 2.61
13:13:3231.731.8531.9▲ 2.63
13:13:3231.731.8531.85▲ 2.557
13:13:2931.731.8531.85▲ 2.552
13:13:2731.831.8531.55▲ 2.2544
13:13:2731.831.8531.6▲ 2.373
13:13:2731.831.8531.65▲ 2.3567
13:13:2731.831.8531.7▲ 2.453
13:13:2731.831.8531.75▲ 2.4557
13:13:2731.831.8531.8▲ 2.56
13:13:2631.7531.831.8▲ 2.51
13:13:2331.7531.831.8▲ 2.51
13:13:2331.7531.831.8▲ 2.55
13:13:2331.7531.831.8▲ 2.51
13:13:2031.7531.831.8▲ 2.52
13:13:1931.7531.831.8▲ 2.53
13:13:1731.7531.831.75▲ 2.451
13:13:1531.731.7531.75▲ 2.453
13:13:1231.731.7531.75▲ 2.451
13:13:1131.731.7531.7▲ 2.41
13:13:1031.731.7531.75▲ 2.455
13:13:1031.731.7531.75▲ 2.452
13:13:0331.731.7531.7▲ 2.41
13:13:0231.6531.731.7▲ 2.41
13:13:0131.6531.731.7▲ 2.47
13:13:0031.6531.731.7▲ 2.42
13:12:5931.6531.731.65▲ 2.351
13:12:5831.6531.731.7▲ 2.42
13:12:5331.6531.731.7▲ 2.41
13:12:5031.6531.731.65▲ 2.351
13:12:4831.6531.731.7▲ 2.41
13:12:4631.6531.731.7▲ 2.42
13:12:4431.6531.731.65▲ 2.352
13:12:3231.631.6531.65▲ 2.351
13:12:3131.631.731.7▲ 2.42
13:12:2931.6531.731.65▲ 2.351
13:12:2431.6531.731.65▲ 2.351
13:12:2131.631.731.7▲ 2.410
13:12:2131.631.731.6▲ 2.32
13:12:2131.6531.731.65▲ 2.351
13:12:1931.631.731.7▲ 2.41
13:12:1531.6531.731.65▲ 2.351
13:12:1331.6531.731.7▲ 2.41
13:12:0831.631.6531.65▲ 2.351
13:12:0431.631.731.7▲ 2.45
13:12:0131.6531.731.7▲ 2.43
13:11:5731.6531.731.7▲ 2.41
13:11:5331.6531.731.65▲ 2.351
13:11:5231.6531.731.65▲ 2.351
13:11:4931.6531.731.7▲ 2.41
13:11:4731.6531.731.65▲ 2.351
13:11:4231.6531.731.7▲ 2.41
13:11:3731.631.731.7▲ 2.42
13:11:3631.631.731.6▲ 2.315
13:11:3631.631.731.7▲ 2.45
13:11:3531.631.6531.65▲ 2.352
13:11:2031.531.731.7▲ 2.42
13:11:1731.731.831.7▲ 2.44
13:11:1631.731.7531.8▲ 2.55
13:11:1631.731.7531.75▲ 2.451
13:11:1431.731.7531.75▲ 2.452
13:11:1131.731.7531.75▲ 2.455
13:11:0731.731.7531.75▲ 2.451
13:11:0531.731.7531.75▲ 2.451
13:11:0231.731.831.8▲ 2.54
13:11:0131.731.831.8▲ 2.55
13:10:5931.731.831.8▲ 2.52
13:10:5731.731.7531.75▲ 2.458
13:10:5331.6531.7531.75▲ 2.451
13:10:5231.6531.731.7▲ 2.42
13:10:5031.6531.7531.75▲ 2.451
13:10:5031.6531.7531.75▲ 2.452
13:10:4431.631.731.7▲ 2.412
13:10:4431.631.731.7▲ 2.42
13:10:4331.631.6531.65▲ 2.351
13:10:4331.631.6531.65▲ 2.3510
13:10:4031.5531.631.6▲ 2.328
13:10:4031.5531.631.6▲ 2.38
13:10:4031.531.5531.55▲ 2.256
13:10:4031.531.5531.55▲ 2.252
13:10:3631.4531.531.5▲ 2.27
13:10:3631.4531.531.5▲ 2.25
13:10:3231.3531.4531.5▲ 2.275
13:10:3231.3531.4531.45▲ 2.1575
13:10:3131.431.4531.4▲ 2.11
13:10:2831.3531.431.4▲ 2.11
13:10:2231.431.4531.4▲ 2.16
13:10:2231.431.4531.4▲ 2.120
13:10:2131.331.431.4▲ 2.14
13:10:1631.3531.431.35▲ 2.051
13:10:1231.431.4531.4▲ 2.116
13:10:0931.431.4531.4▲ 2.11
13:09:4831.431.4531.45▲ 2.152
13:09:4231.331.431.4▲ 2.113
13:09:4031.3531.431.35▲ 2.051
13:09:4031.3531.431.35▲ 2.051
13:09:2531.331.431.3▲ 21
13:09:2331.331.431.4▲ 2.11
13:09:1931.331.431.3▲ 22
13:09:1731.431.4531.4▲ 2.11
13:09:1131.3531.431.45▲ 2.151
13:09:1131.3531.431.4▲ 2.11
13:09:0631.3531.431.4▲ 2.12
13:09:0131.3531.4531.45▲ 2.152
13:08:5731.3531.431.4▲ 2.12
13:08:5131.331.4531.45▲ 2.152
13:08:4731.431.4531.4▲ 2.11
13:08:4431.331.4531.45▲ 2.152
13:08:4031.331.431.4▲ 2.12
13:08:3631.331.431.4▲ 2.15
13:08:3631.331.431.4▲ 2.13
13:08:2231.331.3531.4▲ 2.11
13:08:2231.331.3531.35▲ 2.051
13:07:5331.331.4531.45▲ 2.152
13:07:5031.331.431.4▲ 2.111
13:07:5031.331.431.4▲ 2.14
13:07:4731.331.431.4▲ 2.11
13:07:3431.331.431.4▲ 2.115
13:07:3331.331.431.4▲ 2.12
13:07:3231.331.431.3▲ 22
13:07:2831.3531.431.35▲ 2.052
13:07:1431.331.3531.3▲ 22
13:07:1331.2531.331.3▲ 23
13:07:0331.2531.331.3▲ 216
13:06:5631.2531.331.25▲ 1.951
13:06:5031.2531.331.25▲ 1.951
13:06:3731.231.331.3▲ 21
13:06:2731.231.331.35▲ 2.051
13:06:2731.231.331.3▲ 21
13:06:1531.231.331.3▲ 21
13:06:1231.2531.331.25▲ 1.951
13:06:0231.2531.3531.35▲ 2.052

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
721 217 3871 80295
融券買進 融券賣出 融券餘額 融券限額
2 4 21 80295

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 -608 0 30
2021/05/17 -606 0 1
2021/05/14 -238 0 6
2021/05/13 -772 0 0
2021/05/12 -1031 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲34.8△3.15△9.95%
競爭者 2008高興昌冷軋鋼捲15.3△1.35△9.68%
競爭者 2014中鴻冷軋鋼捲40.95△3.7△9.93%
競爭者 2023燁輝烤漆鋼捲20△1.8△9.89%
競爭者 2002中鋼鍍鋅鋼捲34.8△3.15△9.95%
競爭者 2014中鴻鍍鋅鋼捲40.95△3.7△9.93%
競爭者 2023燁輝鍍鋅鋼捲20△1.8△9.89%
上游供應商 2002中鋼熱軋鋼捲34.8△3.15△9.95%
上游供應商 2014中鴻熱軋鋼捲40.95△3.7△9.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2029 盛餘

經營能力 獲利能力
綜合評分 63 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 77
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞