| 13:30:00 | 21.8 | 21.85 | 21.8 | ▲ 0.1 | 16 |
| 13:24:38 | 21.75 | 21.85 | 21.7 | -- | 2 |
| 13:24:38 | 21.75 | 21.85 | 21.75 | ▲ 0.05 | 1 |
| 13:21:42 | 21.7 | 21.9 | 21.9 | ▲ 0.2 | 1 |
| 13:21:25 | 21.7 | 21.85 | 21.7 | -- | 10 |
| 13:21:21 | 21.7 | 21.85 | 21.7 | -- | 2 |
| 13:20:37 | 21.7 | 21.85 | 21.7 | -- | 1 |
| 13:19:41 | 21.8 | 21.85 | 21.7 | -- | 2 |
| 13:19:41 | 21.8 | 21.85 | 21.75 | ▲ 0.05 | 7 |
| 13:19:41 | 21.8 | 21.85 | 21.8 | ▲ 0.1 | 1 |
| 13:19:24 | 21.8 | 21.85 | 21.8 | ▲ 0.1 | 3 |
| 13:18:29 | 21.8 | 21.85 | 21.8 | ▲ 0.1 | 2 |
| 13:17:14 | 21.85 | 22 | 21.85 | ▲ 0.15 | 9 |
| 13:14:55 | 21.8 | 22 | 21.8 | ▲ 0.1 | 1 |
| 13:12:42 | 21.8 | 21.9 | 22 | ▲ 0.3 | 1 |
| 13:12:42 | 21.8 | 21.9 | 21.95 | ▲ 0.25 | 1 |
| 13:12:42 | 21.8 | 21.9 | 21.9 | ▲ 0.2 | 1 |
| 13:09:50 | 21.8 | 21.9 | 21.8 | ▲ 0.1 | 1 |
| 13:09:29 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 5 |
| 13:09:29 | 21.8 | 21.9 | 21.8 | ▲ 0.1 | 4 |
| 13:08:08 | 21.8 | 21.9 | 21.8 | ▲ 0.1 | 2 |
| 13:07:48 | 21.8 | 21.9 | 21.8 | ▲ 0.1 | 1 |
| 13:07:25 | 21.8 | 21.9 | 21.8 | ▲ 0.1 | 2 |
| 13:06:27 | 21.85 | 21.9 | 21.85 | ▲ 0.15 | 1 |
| 13:02:01 | 21.8 | 21.9 | 21.9 | ▲ 0.2 | 1 |
| 12:59:04 | 21.8 | 21.85 | 21.85 | ▲ 0.15 | 6 |
| 12:56:17 | 21.8 | 21.85 | 21.8 | ▲ 0.1 | 1 |
| 12:54:31 | 21.8 | 21.85 | 21.8 | ▲ 0.1 | 1 |
| 12:52:44 | 21.8 | 21.85 | 21.8 | ▲ 0.1 | 1 |
| 12:48:40 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 1 |
| 12:45:19 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 1 |
| 12:44:49 | 21.8 | 21.95 | 21.8 | ▲ 0.1 | 1 |
| 12:44:06 | 21.8 | 21.95 | 21.8 | ▲ 0.1 | 2 |
| 12:39:44 | 21.8 | 22 | 21.8 | ▲ 0.1 | 1 |
| 12:36:13 | 21.8 | 21.95 | 21.75 | ▲ 0.05 | 3 |
| 12:36:13 | 21.8 | 21.95 | 21.8 | ▲ 0.1 | 1 |
| 12:35:37 | 21.8 | 21.9 | 21.8 | ▲ 0.1 | 1 |
| 12:32:26 | 21.9 | 21.95 | 21.9 | ▲ 0.2 | 4 |
| 12:32:00 | 21.9 | 21.95 | 21.9 | ▲ 0.2 | 3 |
| 12:20:19 | 21.95 | 22 | 21.95 | ▲ 0.25 | 1 |
| 12:19:19 | 21.95 | 22 | 22 | ▲ 0.3 | 1 |
| 12:18:46 | 21.9 | 21.95 | 21.95 | ▲ 0.25 | 4 |
| 12:16:38 | 21.85 | 21.9 | 21.9 | ▲ 0.2 | 3 |
| 12:15:45 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 1 |
| 12:15:01 | 21.75 | 21.8 | 21.8 | ▲ 0.1 | 1 |
| 12:15:01 | 21.8 | 21.9 | 21.8 | ▲ 0.1 | 6 |
| 12:14:07 | 21.85 | 21.95 | 21.8 | ▲ 0.1 | 3 |
| 12:14:07 | 21.85 | 21.95 | 21.85 | ▲ 0.15 | 2 |
| 12:10:37 | 21.85 | 21.95 | 21.85 | ▲ 0.15 | 3 |
| 12:08:06 | 21.9 | 21.95 | 21.9 | ▲ 0.2 | 1 |
| 12:06:24 | 21.9 | 21.95 | 21.9 | ▲ 0.2 | 3 |
| 12:05:46 | 21.95 | 22 | 21.95 | ▲ 0.25 | 1 |
| 12:05:46 | 21.95 | 22 | 21.95 | ▲ 0.25 | 2 |
| 12:02:54 | 22 | 22.05 | 22 | ▲ 0.3 | 1 |
| 11:54:16 | 22 | 22.05 | 22 | ▲ 0.3 | 1 |
| 11:50:04 | 21.9 | 22 | 22 | ▲ 0.3 | 4 |
| 11:34:44 | 21.9 | 21.95 | 21.95 | ▲ 0.25 | 1 |
| 11:33:43 | 21.95 | 22 | 21.95 | ▲ 0.25 | 1 |
| 11:32:38 | 22 | 22.05 | 22 | ▲ 0.3 | 1 |
| 11:19:35 | 22 | 22.1 | 22 | ▲ 0.3 | 5 |
| 11:17:02 | 21.9 | 22 | 22 | ▲ 0.3 | 5 |
| 11:13:42 | 21.9 | 22 | 22 | ▲ 0.3 | 1 |
| 11:13:29 | 21.9 | 22 | 22 | ▲ 0.3 | 1 |
| 11:06:41 | 21.9 | 22 | 22 | ▲ 0.3 | 1 |
| 10:56:03 | 22 | 22.1 | 22 | ▲ 0.3 | 5 |
| 10:55:44 | 22 | 22.1 | 22 | ▲ 0.3 | 11 |
| 10:51:54 | 22 | 22.1 | 22.1 | ▲ 0.4 | 3 |
| 10:50:38 | 22.1 | 22.15 | 22.1 | ▲ 0.4 | 2 |
| 10:47:54 | 22.1 | 22.15 | 22.1 | ▲ 0.4 | 4 |
| 10:47:54 | 22 | 22.1 | 22.1 | ▲ 0.4 | 6 |
| 10:47:31 | 22 | 22.1 | 22 | ▲ 0.3 | 2 |
| 10:44:19 | 21.9 | 22 | 22 | ▲ 0.3 | 1 |
| 10:42:52 | 21.9 | 21.95 | 21.95 | ▲ 0.25 | 1 |
| 10:40:29 | 21.85 | 21.9 | 21.9 | ▲ 0.2 | 1 |
| 10:39:41 | 21.9 | 22 | 21.9 | ▲ 0.2 | 3 |
| 10:39:05 | 21.9 | 21.95 | 21.95 | ▲ 0.25 | 1 |
| 10:35:57 | 21.85 | 21.95 | 21.85 | ▲ 0.15 | 3 |
| 10:35:06 | 21.85 | 21.9 | 21.9 | ▲ 0.2 | 1 |
| 10:35:06 | 21.85 | 21.9 | 21.9 | ▲ 0.2 | 1 |
| 10:32:57 | 21.85 | 21.9 | 21.85 | ▲ 0.15 | 2 |
| 10:31:39 | 21.85 | 21.9 | 21.9 | ▲ 0.2 | 1 |
| 10:30:44 | 21.9 | 21.95 | 21.9 | ▲ 0.2 | 3 |
| 10:28:38 | 21.95 | 22 | 21.95 | ▲ 0.25 | 1 |
| 10:27:57 | 22 | 22.1 | 22 | ▲ 0.3 | 2 |
| 10:27:09 | 22 | 22.1 | 22.1 | ▲ 0.4 | 1 |
| 10:23:51 | 22.1 | 22.15 | 22.1 | ▲ 0.4 | 8 |
| 10:21:19 | 22.15 | 22.3 | 22.15 | ▲ 0.45 | 3 |
| 10:17:19 | 22.15 | 22.3 | 22.15 | ▲ 0.45 | 2 |
| 10:13:27 | 22.25 | 22.35 | 22.25 | ▲ 0.55 | 10 |
| 10:11:59 | 22.25 | 22.35 | 22.25 | ▲ 0.55 | 1 |
| 10:11:39 | 22.25 | 22.35 | 22.25 | ▲ 0.55 | 4 |
| 10:11:38 | 22.3 | 22.4 | 22.3 | ▲ 0.6 | 5 |
| 10:11:38 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 2 |
| 10:10:04 | 22.4 | 22.45 | 22.4 | ▲ 0.7 | 1 |
| 10:10:04 | 22.4 | 22.45 | 22.4 | ▲ 0.7 | 1 |
| 10:08:49 | 22.3 | 22.45 | 22.45 | ▲ 0.75 | 1 |
| 10:08:33 | 22.45 | 22.5 | 22.45 | ▲ 0.75 | 1 |
| 10:08:33 | 22.25 | 22.45 | 22.45 | ▲ 0.75 | 2 |
| 10:07:50 | 22.35 | 22.45 | 22.35 | ▲ 0.65 | 2 |
| 10:07:19 | 22.35 | 22.45 | 22.45 | ▲ 0.75 | 1 |
| 10:06:08 | 22.25 | 22.5 | 22.5 | ▲ 0.8 | 40 |
| 10:06:08 | 22.3 | 22.5 | 22.5 | ▲ 0.8 | 10 |
| 10:06:06 | 22.25 | 22.45 | 22.5 | ▲ 0.8 | 4 |
| 10:06:06 | 22.25 | 22.45 | 22.45 | ▲ 0.75 | 6 |
| 10:06:04 | 22.2 | 22.4 | 22.45 | ▲ 0.75 | 7 |
| 10:06:04 | 22.2 | 22.4 | 22.4 | ▲ 0.7 | 3 |
| 10:06:04 | 22.15 | 22.35 | 22.4 | ▲ 0.7 | 9 |
| 10:06:04 | 22.15 | 22.35 | 22.35 | ▲ 0.65 | 1 |
| 10:05:41 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 18 |
| 10:05:21 | 22.35 | 22.4 | 22.4 | ▲ 0.7 | 15 |
| 10:05:21 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 1 |
| 10:05:21 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 1 |
| 10:05:21 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 1 |
| 10:05:21 | 22.05 | 22.35 | 22.35 | ▲ 0.65 | 1 |
| 10:05:21 | 22.05 | 22.3 | 22.35 | ▲ 0.65 | 8 |
| 10:05:21 | 22.05 | 22.3 | 22.3 | ▲ 0.6 | 2 |
| 10:05:21 | 22 | 22.2 | 22.3 | ▲ 0.6 | 4 |
| 10:05:21 | 22 | 22.2 | 22.25 | ▲ 0.55 | 3 |
| 10:05:21 | 22 | 22.2 | 22.2 | ▲ 0.5 | 3 |
| 10:05:21 | 22.05 | 22.25 | 22.05 | ▲ 0.35 | 2 |
| 10:05:21 | 22 | 22.15 | 22.25 | ▲ 0.55 | 3 |
| 10:05:21 | 22 | 22.15 | 22.2 | ▲ 0.5 | 4 |
| 10:05:21 | 22 | 22.15 | 22.15 | ▲ 0.45 | 3 |
| 09:58:53 | 22.05 | 22.2 | 22.05 | ▲ 0.35 | 1 |
| 09:58:53 | 22.1 | 22.2 | 22.1 | ▲ 0.4 | 1 |
| 09:58:53 | 22.1 | 22.2 | 22.1 | ▲ 0.4 | 1 |
| 09:58:07 | 22.1 | 22.3 | 22.1 | ▲ 0.4 | 1 |
| 09:58:07 | 22.05 | 22.25 | 22.3 | ▲ 0.6 | 3 |
| 09:58:07 | 22.05 | 22.25 | 22.25 | ▲ 0.55 | 2 |
| 09:54:11 | 22.05 | 22.2 | 22.05 | ▲ 0.35 | 1 |
| 09:54:10 | 22.05 | 22.25 | 22.05 | ▲ 0.35 | 1 |
| 09:54:09 | 21.9 | 22.05 | 22.3 | ▲ 0.6 | 2 |
| 09:54:09 | 21.9 | 22.05 | 22.25 | ▲ 0.55 | 4 |
| 09:54:09 | 21.9 | 22.05 | 22.2 | ▲ 0.5 | 7 |
| 09:54:09 | 21.9 | 22.05 | 22.1 | ▲ 0.4 | 1 |
| 09:54:09 | 21.9 | 22.05 | 22.05 | ▲ 0.35 | 1 |
| 09:52:00 | 21.95 | 22.05 | 21.95 | ▲ 0.25 | 2 |
| 09:52:00 | 22 | 22.05 | 22 | ▲ 0.3 | 1 |
| 09:49:03 | 22 | 22.05 | 22 | ▲ 0.3 | 3 |
| 09:49:03 | 22 | 22.05 | 22 | ▲ 0.3 | 1 |
| 09:45:49 | 22 | 22.05 | 22 | ▲ 0.3 | 6 |
| 09:45:41 | 22.05 | 22.1 | 22.05 | ▲ 0.35 | 3 |
| 09:44:12 | 22.1 | 22.15 | 22.1 | ▲ 0.4 | 4 |
| 09:44:12 | 22.15 | 22.2 | 22.15 | ▲ 0.45 | 2 |
| 09:44:12 | 22.15 | 22.2 | 22.15 | ▲ 0.45 | 1 |
| 09:44:07 | 22.15 | 22.2 | 22.15 | ▲ 0.45 | 1 |
| 09:44:06 | 22.15 | 22.2 | 22.15 | ▲ 0.45 | 1 |
| 09:43:10 | 22.15 | 22.25 | 22.15 | ▲ 0.45 | 1 |
| 09:43:10 | 22.15 | 22.25 | 22.25 | ▲ 0.55 | 1 |
| 09:42:59 | 22.15 | 22.2 | 22.2 | ▲ 0.5 | 1 |
| 09:42:04 | 22.2 | 22.25 | 22.2 | ▲ 0.5 | 1 |
| 09:41:50 | 22.15 | 22.2 | 22.2 | ▲ 0.5 | 1 |
| 09:39:48 | 22.15 | 22.3 | 22.15 | ▲ 0.45 | 1 |
| 09:39:27 | 22.2 | 22.3 | 22.2 | ▲ 0.5 | 10 |
| 09:38:08 | 22.2 | 22.35 | 22.2 | ▲ 0.5 | 3 |
| 09:36:38 | 22.25 | 22.35 | 22.35 | ▲ 0.65 | 1 |
| 09:36:21 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 3 |
| 09:36:21 | 22.4 | 22.5 | 22.4 | ▲ 0.7 | 2 |
| 09:36:21 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 9 |
| 09:36:14 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 1 |
| 09:36:14 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 1 |
| 09:36:13 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 2 |
| 09:36:09 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 1 |
| 09:36:07 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 2 |
| 09:35:58 | 22.4 | 22.45 | 22.5 | ▲ 0.8 | 3 |
| 09:35:58 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 2 |
| 09:35:56 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 3 |
| 09:35:51 | 22.45 | 22.5 | 22.45 | ▲ 0.75 | 7 |
| 09:35:49 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 3 |
| 09:35:49 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 1 |
| 09:35:49 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 2 |
| 09:35:48 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 1 |
| 09:35:48 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 3 |
| 09:35:41 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 1 |
| 09:35:41 | 22.4 | 22.45 | 22.45 | ▲ 0.75 | 3 |
| 09:35:39 | 22.4 | 22.45 | 22.4 | ▲ 0.7 | 1 |
| 09:35:36 | 22.4 | 22.45 | 22.4 | ▲ 0.7 | 6 |
| 09:35:36 | 22.35 | 22.4 | 22.4 | ▲ 0.7 | 1 |
| 09:35:36 | 22.35 | 22.4 | 22.4 | ▲ 0.7 | 1 |
| 09:35:29 | 22.25 | 22.35 | 22.4 | ▲ 0.7 | 8 |
| 09:35:29 | 22.25 | 22.35 | 22.35 | ▲ 0.65 | 2 |
| 09:35:23 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 1 |
| 09:35:20 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 3 |
| 09:35:19 | 22.25 | 22.35 | 22.35 | ▲ 0.65 | 1 |
| 09:35:16 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 1 |
| 09:35:15 | 22.25 | 22.4 | 22.4 | ▲ 0.7 | 1 |
| 09:35:14 | 22.35 | 22.4 | 22.35 | ▲ 0.65 | 1 |
| 09:35:14 | 22.25 | 22.35 | 22.35 | ▲ 0.65 | 1 |
| 09:35:12 | 22.25 | 22.35 | 22.35 | ▲ 0.65 | 1 |
| 09:35:12 | 22.3 | 22.35 | 22.3 | ▲ 0.6 | 3 |
| 09:35:11 | 22.3 | 22.35 | 22.3 | ▲ 0.6 | 1 |
| 09:35:05 | 22.25 | 22.3 | 22.3 | ▲ 0.6 | 2 |
| 09:35:04 | 22.25 | 22.3 | 22.3 | ▲ 0.6 | 1 |
| 09:35:03 | 22.25 | 22.3 | 22.3 | ▲ 0.6 | 2 |
| 09:34:55 | 22.2 | 22.25 | 22.25 | ▲ 0.55 | 3 |
| 09:34:55 | 22.2 | 22.25 | 22.25 | ▲ 0.55 | 2 |
| 09:34:50 | 22.15 | 22.2 | 22.2 | ▲ 0.5 | 1 |
| 09:34:50 | 22.15 | 22.2 | 22.2 | ▲ 0.5 | 5 |
| 09:34:27 | 22.05 | 22.1 | 22.1 | ▲ 0.4 | 4 |
| 09:34:14 | 22.05 | 22.1 | 22.05 | ▲ 0.35 | 1 |
| 09:33:52 | 22.05 | 22.1 | 22.05 | ▲ 0.35 | 1 |
| 09:33:52 | 22.05 | 22.1 | 22.05 | ▲ 0.35 | 1 |
| 09:33:10 | 22 | 22.05 | 22.05 | ▲ 0.35 | 1 |
| 09:33:03 | 22 | 22.05 | 22.05 | ▲ 0.35 | 3 |
| 09:32:28 | 21.95 | 22 | 22 | ▲ 0.3 | 12 |
| 09:30:58 | 21.9 | 22.05 | 21.9 | ▲ 0.2 | 1 |
| 09:30:57 | 21.9 | 22 | 22 | ▲ 0.3 | 1 |
| 09:30:16 | 21.95 | 22.15 | 21.85 | ▲ 0.15 | 1 |
| 09:30:16 | 21.95 | 22.15 | 21.9 | ▲ 0.2 | 2 |
| 09:30:16 | 21.95 | 22.15 | 21.95 | ▲ 0.25 | 1 |
| 09:30:16 | 22 | 22.2 | 22 | ▲ 0.3 | 5 |
| 09:30:15 | 22.05 | 22.2 | 22.05 | ▲ 0.35 | 2 |
| 09:30:15 | 22.1 | 22.25 | 22.1 | ▲ 0.4 | 1 |
| 09:30:00 | 22.1 | 22.2 | 22.2 | ▲ 0.5 | 1 |
| 09:28:39 | 22 | 22.1 | 22.35 | ▲ 0.65 | 2 |
| 09:28:39 | 22 | 22.1 | 22.3 | ▲ 0.6 | 7 |
| 09:28:39 | 22 | 22.1 | 22.25 | ▲ 0.55 | 1 |
| 09:28:39 | 22 | 22.1 | 22.2 | ▲ 0.5 | 3 |
| 09:28:39 | 22 | 22.1 | 22.15 | ▲ 0.45 | 10 |
| 09:28:39 | 22 | 22.1 | 22.1 | ▲ 0.4 | 7 |
| 09:28:35 | 22 | 22.1 | 22.1 | ▲ 0.4 | 2 |
| 09:28:33 | 22 | 22.05 | 22.05 | ▲ 0.35 | 1 |
| 09:28:17 | 21.95 | 22 | 22 | ▲ 0.3 | 3 |
| 09:28:10 | 21.95 | 22 | 22 | ▲ 0.3 | 1 |
| 09:28:05 | 21.85 | 21.95 | 21.95 | ▲ 0.25 | 1 |
| 09:28:03 | 21.85 | 21.95 | 21.95 | ▲ 0.25 | 4 |
| 09:27:40 | 21.8 | 21.9 | 21.9 | ▲ 0.2 | 5 |
| 09:26:52 | 21.8 | 21.85 | 21.85 | ▲ 0.15 | 12 |
| 09:26:52 | 21.8 | 21.85 | 21.85 | ▲ 0.15 | 4 |
| 09:26:52 | 21.7 | 21.8 | 21.8 | ▲ 0.1 | 7 |
| 09:26:33 | 21.65 | 21.8 | 21.8 | ▲ 0.1 | 1 |
| 09:25:33 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 1 |
| 09:25:33 | 21.6 | 21.7 | 21.75 | ▲ 0.05 | 2 |
| 09:25:33 | 21.6 | 21.7 | 21.7 | -- | 2 |
| 09:23:03 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 9 |
| 09:22:59 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 1 |
| 09:22:55 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 1 |
| 09:22:23 | 21.8 | 21.85 | 21.8 | ▲ 0.1 | 5 |
| 09:20:01 | 21.75 | 21.8 | 21.75 | ▲ 0.05 | 1 |
| 09:18:52 | 21.65 | 21.75 | 21.75 | ▲ 0.05 | 3 |
| 09:18:34 | 21.6 | 21.75 | 21.6 | ▼ 0.1 | 1 |
| 09:16:33 | 21.55 | 21.6 | 21.7 | -- | 8 |
| 09:16:33 | 21.55 | 21.6 | 21.6 | ▼ 0.1 | 5 |
| 09:15:04 | 21.5 | 21.55 | 21.55 | ▼ 0.15 | 3 |
| 09:13:39 | 21.5 | 21.55 | 21.55 | ▼ 0.15 | 2 |
| 09:09:15 | 21.6 | 21.7 | 21.6 | ▼ 0.1 | 2 |
|
|