MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

21.55

△0.40(△1.89%)
開盤: 21.15   最高: 21.60   最低: 20.65
昨收: 21.15   買進: 21.50   賣出: 21.55
總量: 5,322   金額: 1.13億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.4521.521.55▲ 0.4248
13:19:0121.4521.521.5▲ 0.3566
13:16:5721.521.5521.5▲ 0.3542
13:13:5921.521.5521.55▲ 0.44
13:13:0921.5521.621.55▲ 0.415
13:11:0421.521.621.6▲ 0.454
13:10:3021.521.5521.6▲ 0.4583
13:09:5321.521.5521.6▲ 0.451
13:09:5021.521.5521.6▲ 0.458
13:09:3821.521.5521.55▲ 0.497
13:07:2821.521.5521.5▲ 0.3510
13:07:2221.521.5521.5▲ 0.351
13:07:2221.521.5521.5▲ 0.3512
13:07:0521.521.5521.5▲ 0.3513
13:06:3621.521.5521.55▲ 0.425
13:06:1521.4521.521.5▲ 0.354
13:06:1521.521.5521.5▲ 0.3537
13:05:1421.521.5521.55▲ 0.43
13:05:1221.521.5521.5▲ 0.351
13:04:5921.521.5521.5▲ 0.35194
13:03:5421.4521.521.45▲ 0.31
13:03:4821.4521.521.5▲ 0.35146
12:58:1421.321.3521.35▲ 0.22
12:58:1421.321.3521.35▲ 0.25
12:57:2721.321.3521.35▲ 0.21
12:57:0621.321.3521.35▲ 0.22
12:57:0221.321.3521.3▲ 0.151
12:55:0421.321.3521.3▲ 0.1510
12:54:4921.221.321.3▲ 0.1555
12:54:1021.221.321.2▲ 0.055
12:52:4421.221.321.2▲ 0.05121
12:51:5221.321.3521.3▲ 0.151
12:50:1621.321.3521.35▲ 0.28
12:48:2621.3521.421.35▲ 0.25
12:48:2621.3521.421.35▲ 0.21
12:47:4121.3521.421.35▲ 0.21
12:47:1821.3521.421.35▲ 0.23
12:46:3721.3521.421.35▲ 0.23
12:46:1421.3521.421.35▲ 0.21
12:45:3921.3521.421.35▲ 0.213
12:45:1021.3521.421.4▲ 0.258
12:42:0621.3521.4521.4▲ 0.251
12:41:5621.3521.421.4▲ 0.2541
12:41:3221.3521.421.4▲ 0.251
12:41:0621.3521.421.35▲ 0.22
12:39:5421.3521.421.35▲ 0.217
12:38:5121.3521.421.35▲ 0.22
12:38:3021.3521.421.35▲ 0.26
12:37:5321.3521.421.35▲ 0.26
12:36:5321.3521.421.35▲ 0.24
12:34:3721.3521.421.35▲ 0.21
12:33:3921.3521.421.35▲ 0.23
12:33:2821.3521.4521.35▲ 0.22
12:33:0921.3521.421.4▲ 0.2561
12:33:0821.321.3521.35▲ 0.235
12:29:4221.321.3521.3▲ 0.151
12:29:0821.321.3521.3▲ 0.151
12:25:3421.321.3521.35▲ 0.21
12:25:2221.321.3521.35▲ 0.22
12:24:4921.321.3521.3▲ 0.152
12:24:1821.321.3521.3▲ 0.151
12:23:5921.321.3521.3▲ 0.151
12:21:3821.321.3521.3▲ 0.151
12:20:1321.321.3521.35▲ 0.224
12:20:1021.321.3521.3▲ 0.157
12:18:1421.321.3521.3▲ 0.156
12:18:0021.321.3521.3▲ 0.151
12:17:0721.321.3521.3▲ 0.156
12:16:4221.321.3521.3▲ 0.151
12:16:0721.321.3521.35▲ 0.22
12:13:0821.321.3521.35▲ 0.21
12:13:0321.321.3521.35▲ 0.215
12:12:0821.3521.421.35▲ 0.210
12:10:1121.3521.421.35▲ 0.26
12:09:4521.3521.421.35▲ 0.26
12:09:2421.3521.421.35▲ 0.21
12:08:5121.321.3521.35▲ 0.212
12:08:5121.321.3521.35▲ 0.233
12:07:4621.321.3521.3▲ 0.152
12:07:3121.321.3521.3▲ 0.152
12:04:1921.321.3521.35▲ 0.21
12:04:0921.321.3521.35▲ 0.216
12:03:2321.321.3521.35▲ 0.21
12:02:4621.321.3521.3▲ 0.1554
11:59:4121.321.3521.3▲ 0.151
11:59:3221.321.3521.35▲ 0.22
11:55:2821.3521.421.35▲ 0.217
11:54:3321.3521.421.4▲ 0.256
11:54:0421.3521.421.35▲ 0.22
11:52:3821.3521.421.35▲ 0.23
11:50:3421.3521.421.4▲ 0.255
11:49:5421.3521.421.4▲ 0.254
11:48:1621.3521.421.4▲ 0.2519
11:48:1621.3521.421.4▲ 0.251
11:46:4721.421.4521.4▲ 0.255
11:46:4721.421.4521.4▲ 0.2512
11:45:2221.421.4521.45▲ 0.316
11:45:0521.421.4521.45▲ 0.33
11:44:0621.3521.421.45▲ 0.3119
11:43:4921.3521.421.35▲ 0.256
11:40:2921.321.3521.35▲ 0.229
11:39:3521.321.421.35▲ 0.232
11:36:0621.321.3521.35▲ 0.26
11:35:3521.3521.421.3▲ 0.155
11:35:3521.3521.421.35▲ 0.215
11:34:2721.3521.4521.4▲ 0.251
11:34:1221.3521.421.4▲ 0.2518
11:33:5221.3521.421.35▲ 0.218
11:28:4221.3521.421.4▲ 0.25204
11:25:2121.121.221.2▲ 0.0542
11:23:5921.1521.221.15--18
11:21:5621.1521.221.15--3
11:20:2121.1521.221.15--44
11:15:1321.121.1521.1▼ 0.0542
11:13:3521.121.1521.1▼ 0.051
11:13:3421.121.1521.15--52
11:02:2121.1521.221.2▲ 0.0583
10:55:2921.221.321.2▲ 0.0567
10:47:5421.221.2521.25▲ 0.18
10:47:0921.221.2521.2▲ 0.0526
10:35:4221.2521.321.3▲ 0.1544
10:35:1821.2521.321.35▲ 0.267
10:34:0221.2521.321.3▲ 0.1550
10:26:3721.321.321.35▲ 0.210
10:26:1721.2521.321.35▲ 0.221
10:26:0321.221.2521.2▲ 0.0514
10:24:1621.2521.321.3▲ 0.154
10:23:3621.2521.321.3▲ 0.151
10:22:1821.221.321.3▲ 0.1514
10:20:3221.2521.3521.2▲ 0.05113
10:11:0221.1521.221.2▲ 0.0545
10:05:5421.1521.2521.1▼ 0.0552
10:05:0121.1521.2521.15--1
10:04:4821.221.2521.2▲ 0.0578
09:59:2321.2521.3521.2▲ 0.054
09:59:0421.2521.3521.2▲ 0.0562
09:51:2721.321.3521.3▲ 0.158
09:51:1821.321.3521.3▲ 0.1519
09:49:3721.221.321.3▲ 0.158
09:48:2221.3521.421.3▲ 0.1557
09:42:3321.3521.421.4▲ 0.2566
09:38:3221.4521.5521.45▲ 0.321
09:37:4721.4521.5521.5▲ 0.3510
09:37:0021.3521.5521.45▲ 0.31
09:36:5821.3521.4521.5▲ 0.3598
09:36:3821.3521.421.4▲ 0.2545
09:35:1821.3521.421.35▲ 0.216
09:33:3921.3521.421.4▲ 0.2521
09:32:5221.421.321.45▲ 0.3129
09:32:2321.221.221.25▲ 0.11
09:32:2321.221.221.25▲ 0.165
09:29:4721.121.2521.15--1
09:29:4621.121.221.2▲ 0.0512
09:29:3821.121.221.2▲ 0.052
09:29:1421.121.1521.15--12
09:27:3721.121.1521.15--26
09:26:5221.1521.221.15--13
09:26:3721.1521.221.15--15
09:25:4721.1521.221.15--23
09:24:4721.221.2521.2▲ 0.057
09:24:3121.221.321.2▲ 0.0512
09:24:0721.2521.321.25▲ 0.129
09:24:0721.2521.321.25▲ 0.123
09:24:0521.2521.321.3▲ 0.1550
09:22:5321.221.2521.35▲ 0.22
09:22:5321.221.2521.3▲ 0.1572
09:21:4721.221.2521.2▲ 0.058
09:21:3821.1521.221.2▲ 0.0548
09:21:2921.1521.221.15--6
09:20:5321.121.221.15--64
09:18:4621.1521.221.05▼ 0.13
09:18:4621.1521.221.1▼ 0.0521
09:18:2021.1521.1521.15--20
09:17:0421.121.1521.15--17
09:15:2621.121.1521.1▼ 0.055
09:15:0121.121.1521.1▼ 0.0575
09:13:4321.0521.121▼ 0.1580
09:11:2121.1521.221.05▼ 0.11
09:11:2121.1521.221.1▼ 0.056
09:11:1821.121.1521.15--18
09:10:2921.121.1521.1▼ 0.053
09:09:5021.1521.2521.1▼ 0.0510
09:09:5021.1521.2521.15--58
09:08:5721.0521.121▼ 0.1520
09:08:5121.0521.1521.05▼ 0.15
09:08:1821.120.921.1▼ 0.054
09:08:1821.120.921.1▼ 0.053
09:08:1821.120.921.1▼ 0.053
09:08:1821.120.921.1▼ 0.05147
09:05:4620.7520.8520.85▼ 0.35
09:05:3520.7520.8520.85▼ 0.333
09:05:1220.7520.8520.75▼ 0.463
09:04:4520.7520.820.75▼ 0.494
09:04:1120.8520.920.8▼ 0.3548
09:04:0920.8520.920.85▼ 0.36
09:04:0220.8520.9520.85▼ 0.364
09:02:5720.8520.9520.95▼ 0.22
09:02:4720.8520.9520.9▼ 0.2590
09:00:2521.1521.1521▼ 0.1514
09:00:2521.1521.1521.05▼ 0.14
09:00:2521.1521.1521.05▼ 0.1185

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 1443 70131
融券買進 融券賣出 融券餘額 融券限額
0 0 0 70131

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -65 0 2
2025/09/19 -58 0 3
2025/09/18 -19 0 2
2025/09/17 -23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼46.85△0.4△0.86%
競爭者 2034允強不銹鋼20.2▽0.25▽1.22%
競爭者 2221大甲不銹鋼50.2△1.1△2.24%
上游供應商 2035唐榮冷軋不鏽鋼0----
上游供應商 2035唐榮熱軋不鏽鋼0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2030 彰 源

經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞