MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 08日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

20.25

△0.35(△1.76%)
開盤: 20.55   最高: 21.10   最低: 19.00
昨收: 19.90   買進: 20.20   賣出: 20.25
總量: 45,243   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.25▲ 0.35197
13:30:0020.2520.320.25▲ 0.351205
13:24:582020.1520▲ 0.16
13:24:5720.0520.1520.05▲ 0.151
13:24:562020.0520.15▲ 0.2543
13:24:562020.0520.1▲ 0.2112
13:24:562020.0520.05▲ 0.158
13:24:542020.0520▲ 0.11
13:24:5220.0520.120.05▲ 0.1520
13:24:4920.0520.120.05▲ 0.151
13:24:4920.0520.120.05▲ 0.155
13:24:4820.0520.120.05▲ 0.151
13:24:4720.0520.120.05▲ 0.151
13:24:4620.0520.120.05▲ 0.159
13:24:4620.0520.120.05▲ 0.155
13:24:4320.0520.120.05▲ 0.151
13:24:4320.0520.120.1▲ 0.21
13:24:4120.0520.120.05▲ 0.1514
13:24:4120.0520.120.05▲ 0.151
13:24:3520.0520.120.05▲ 0.152
13:24:3520.0520.120.05▲ 0.1510
13:24:3520.0520.120.05▲ 0.153
13:24:342020.0520.05▲ 0.1527
13:24:342020.0520.05▲ 0.151
13:24:332020.0520.05▲ 0.151
13:24:3220.0520.120▲ 0.129
13:24:3220.0520.120.05▲ 0.159
13:24:302020.0520.05▲ 0.152
13:24:2520.0520.120▲ 0.11
13:24:2520.0520.120.05▲ 0.153
13:24:2520.0520.120.1▲ 0.21
13:24:182020.0520.1▲ 0.28
13:24:182020.0520.05▲ 0.152
13:24:1520.0520.120▲ 0.11
13:24:1520.0520.120.05▲ 0.154
13:24:1320.0520.120.05▲ 0.155
13:24:132020.0520.05▲ 0.152
13:24:122020.0520.05▲ 0.151
13:24:1120.0520.120.05▲ 0.152
13:24:1120.0520.120.05▲ 0.153
13:24:1120.0520.120.1▲ 0.21
13:24:0820.0520.120▲ 0.19
13:24:0820.0520.120.05▲ 0.151
13:24:052020.120.1▲ 0.21
13:24:0420.0520.120▲ 0.16
13:24:0420.0520.120.05▲ 0.153
13:24:0420.0520.120.05▲ 0.152
13:24:0420.0520.120.05▲ 0.153
13:24:0220.0520.120.05▲ 0.151
13:24:0220.0520.120.05▲ 0.152
13:24:0120.0520.120.1▲ 0.21
13:24:0020.0520.120.1▲ 0.21
13:24:0020.0520.120.1▲ 0.26
13:24:0020.0520.120.1▲ 0.25
13:24:0020.0520.120.1▲ 0.23
13:24:0020.0520.120.1▲ 0.21
13:24:0020.0520.120.1▲ 0.21
13:24:0020.0520.120.1▲ 0.210
13:23:572020.0520.05▲ 0.151
13:23:572020.0520.05▲ 0.153
13:23:552020.120▲ 0.12
13:23:542020.0520.1▲ 0.26
13:23:542020.0520.05▲ 0.154
13:23:5320.0520.120▲ 0.13
13:23:5320.0520.120.05▲ 0.151
13:23:4920.0520.120.1▲ 0.21
13:23:4820.0520.120.05▲ 0.1521
13:23:4820.0520.120.05▲ 0.155
13:23:4520.120.1520.1▲ 0.23
13:23:4520.120.1520.1▲ 0.225
13:23:4420.120.1520.1▲ 0.22
13:23:4020.120.220.2▲ 0.31
13:23:3720.120.220.2▲ 0.35
13:23:3620.1520.220.15▲ 0.259
13:23:3620.1520.220.15▲ 0.252
13:23:3020.0520.220.2▲ 0.31
13:23:2920.0520.1520.15▲ 0.251
13:23:2720.120.220.05▲ 0.153
13:23:2720.120.220.1▲ 0.21
13:23:2520.120.220.2▲ 0.31
13:23:2520.120.220.2▲ 0.33
13:23:2220.120.1520.15▲ 0.252
13:23:2220.120.1520.15▲ 0.253
13:23:1720.0520.120.1▲ 0.212
13:23:1720.0520.120.1▲ 0.21
13:23:1720.120.220.1▲ 0.252
13:23:1520.120.1520.15▲ 0.2536
13:23:1520.120.1520.15▲ 0.255
13:23:1520.120.1520.15▲ 0.252
13:23:1320.120.1520.1▲ 0.21
13:23:1320.120.1520.15▲ 0.254
13:23:1020.120.1520.15▲ 0.251
13:23:0920.120.1520.15▲ 0.253
13:23:0820.120.1520.1▲ 0.22
13:23:0520.1520.2520.15▲ 0.2510
13:23:0420.220.2520.2▲ 0.31
13:23:0420.1520.220.2▲ 0.34
13:23:0420.1520.220.15▲ 0.253
13:23:0320.220.2520.2▲ 0.31
13:23:0320.220.2520.2▲ 0.31
13:23:0220.220.2520.25▲ 0.351
13:23:0020.1520.2520.25▲ 0.351
13:23:0020.1520.2520.25▲ 0.351
13:23:0020.1520.2520.25▲ 0.352
13:23:0020.1520.220.25▲ 0.355
13:23:0020.1520.220.2▲ 0.35
13:23:0020.1520.220.2▲ 0.31
13:23:0020.1520.220.2▲ 0.32
13:23:0020.1520.220.2▲ 0.34
13:22:5920.1520.220.15▲ 0.252
13:22:5720.1520.220.15▲ 0.251
13:22:5720.1520.220.2▲ 0.310
13:22:5620.1520.220.15▲ 0.253
13:22:5420.120.1520.15▲ 0.252
13:22:5220.1520.220.15▲ 0.253
13:22:4920.120.1520.15▲ 0.251
13:22:4920.120.1520.15▲ 0.259
13:22:4620.120.1520.15▲ 0.252
13:22:4520.120.1520.15▲ 0.251
13:22:4020.120.1520.15▲ 0.255
13:22:4020.120.1520.1▲ 0.21
13:22:3920.120.1520.15▲ 0.253
13:22:3820.120.1520.15▲ 0.251
13:22:3420.120.1520.15▲ 0.253
13:22:3420.120.1520.15▲ 0.252
13:22:3320.120.1520.15▲ 0.252
13:22:3220.120.1520.15▲ 0.251
13:22:3020.120.1520.15▲ 0.251
13:22:2820.120.1520.15▲ 0.252
13:22:2520.120.1520.15▲ 0.251
13:22:2220.1520.220.15▲ 0.2513
13:22:2220.1520.220.15▲ 0.251
13:22:2020.1520.220.2▲ 0.320
13:22:0920.120.220.2▲ 0.31
13:22:0820.120.220.2▲ 0.31
13:22:0720.1520.220.15▲ 0.251
13:22:0620.120.220.2▲ 0.32
13:22:0020.120.1520.2▲ 0.38
13:22:0020.120.1520.15▲ 0.252
13:21:5820.120.1520.1▲ 0.21
13:21:5520.120.220.2▲ 0.31
13:21:5220.1520.220.15▲ 0.251
13:21:5120.120.220.1▲ 0.21
13:21:5020.1520.220.1▲ 0.23
13:21:5020.1520.220.15▲ 0.257
13:21:5020.1520.220.2▲ 0.31
13:21:4720.220.2520.2▲ 0.36
13:21:4720.220.2520.2▲ 0.31
13:21:4620.220.2520.2▲ 0.31
13:21:4520.220.2520.25▲ 0.351
13:21:4420.1520.220.2▲ 0.32
13:21:4320.1520.220.2▲ 0.35
13:21:4320.1520.220.2▲ 0.31
13:21:4020.1520.220.15▲ 0.252
13:21:4020.120.220.1▲ 0.22
13:21:3920.120.1520.2▲ 0.32
13:21:3920.120.1520.15▲ 0.258
13:21:3820.120.1520.15▲ 0.252
13:21:3420.120.1520.15▲ 0.251
13:21:3320.120.2520.25▲ 0.354
13:21:3320.120.220.2▲ 0.31
13:21:3320.120.1520.15▲ 0.251
13:21:3320.120.1520.15▲ 0.251
13:21:3220.120.1520.15▲ 0.252
13:21:3220.1520.2520.15▲ 0.256
13:21:3120.1520.220.25▲ 0.351
13:21:3120.1520.220.2▲ 0.31
13:21:3020.1520.220.2▲ 0.32
13:21:3020.1520.220.2▲ 0.32
13:21:3020.1520.220.2▲ 0.31
13:21:3020.1520.220.2▲ 0.32
13:21:2920.1520.220.2▲ 0.32
13:21:2920.1520.2520.25▲ 0.355
13:21:2820.1520.220.25▲ 0.3519
13:21:2820.1520.220.2▲ 0.31
13:21:2820.220.2520.2▲ 0.31
13:21:2720.1520.2520.25▲ 0.351
13:21:2620.1520.2520.15▲ 0.252
13:21:2620.220.2520.2▲ 0.330
13:21:2320.220.2520.2▲ 0.33
13:21:2320.220.2520.2▲ 0.31
13:21:2220.220.2520.25▲ 0.351
13:21:2120.220.2520.25▲ 0.351
13:21:2020.220.2520.2▲ 0.31
13:21:1720.220.2520.25▲ 0.351
13:21:1620.220.2520.2▲ 0.31
13:21:1620.220.2520.2▲ 0.33
13:21:1420.1520.220.2▲ 0.327
13:21:1120.120.1520.2▲ 0.31
13:21:1120.120.1520.15▲ 0.251
13:21:0920.1520.220.15▲ 0.2523
13:21:0820.1520.220.2▲ 0.310
13:21:0720.1520.220.15▲ 0.2510
13:21:0620.1520.220.15▲ 0.251
13:21:0620.1520.220.2▲ 0.320
13:21:0520.1520.220.2▲ 0.31
13:21:0220.1520.220.15▲ 0.251
13:21:0220.1520.220.15▲ 0.253
13:21:0220.1520.220.15▲ 0.252
13:21:0120.1520.220.2▲ 0.32
13:21:0120.1520.220.2▲ 0.31
13:21:0120.1520.220.2▲ 0.32
13:21:0020.1520.220.2▲ 0.310
13:20:5820.1520.220.15▲ 0.251
13:20:5820.1520.220.15▲ 0.252
13:20:5820.1520.220.2▲ 0.31
13:20:5620.1520.220.15▲ 0.251
13:20:5520.1520.220.15▲ 0.253
13:20:5420.1520.220.15▲ 0.2510
13:20:5420.1520.220.15▲ 0.251
13:20:5320.1520.220.2▲ 0.320
13:20:5320.1520.220.2▲ 0.31
13:20:5320.1520.220.2▲ 0.32
13:20:4920.1520.220.15▲ 0.252
13:20:4620.1520.220.15▲ 0.252
13:20:4520.1520.220.15▲ 0.252
13:20:4520.1520.220.15▲ 0.255
13:20:4520.120.1520.15▲ 0.259
13:20:4520.120.1520.15▲ 0.251
13:20:4520.120.1520.15▲ 0.251
13:20:4320.120.1520.15▲ 0.2510
13:20:4020.120.1520.15▲ 0.251
13:20:3520.0520.120.1▲ 0.213
13:20:3520.0520.120.1▲ 0.23
13:20:3420.120.1520.1▲ 0.21
13:20:3420.120.1520.15▲ 0.254
13:20:3220.120.1520.1▲ 0.26
13:20:3120.120.1520.15▲ 0.251
13:20:3120.120.1520.15▲ 0.255
13:20:3020.120.1520.15▲ 0.251
13:20:2920.120.1520.15▲ 0.251
13:20:2820.120.1520.1▲ 0.21
13:20:2820.120.1520.1▲ 0.21
13:20:2820.120.1520.15▲ 0.251
13:20:2720.120.1520.1▲ 0.22
13:20:2520.120.1520.1▲ 0.23
13:20:2420.120.1520.15▲ 0.253
13:20:2120.0520.120.1▲ 0.21
13:20:2120.0520.120.1▲ 0.22
13:20:2120.120.1520.1▲ 0.26
13:20:2120.120.1520.1▲ 0.23
13:20:1720.120.1520.15▲ 0.251
13:20:1520.1520.220.15▲ 0.251
13:20:1520.120.1520.15▲ 0.2510
13:20:1420.120.1520.15▲ 0.2510
13:20:1320.120.1520.15▲ 0.251
13:20:1220.120.1520.15▲ 0.251
13:20:1220.120.1520.1▲ 0.24
13:20:1120.120.1520.15▲ 0.255
13:20:1120.120.1520.15▲ 0.253
13:20:1020.120.1520.1▲ 0.22
13:20:0920.120.1520.15▲ 0.2515
13:20:0920.120.1520.15▲ 0.2510
13:20:0820.120.1520.1▲ 0.22
13:20:0720.120.1520.1▲ 0.25
13:20:0720.0520.120.1▲ 0.241
13:20:0520.0520.120.1▲ 0.22
13:20:0420.0520.120.1▲ 0.24
13:20:0320.0520.120.1▲ 0.21
13:20:0120.0520.120.1▲ 0.21
13:20:0020.0520.120.1▲ 0.21
13:20:0020.0520.120.1▲ 0.210
13:20:0020.0520.120.1▲ 0.21
13:20:0020.0520.120.05▲ 0.153
13:19:5820.0520.120.1▲ 0.22
13:19:5720.0520.120.1▲ 0.21
13:19:5720.0520.120.05▲ 0.151
13:19:522020.0520.05▲ 0.1511
13:19:502020.0520.05▲ 0.152
13:19:472020.0520.05▲ 0.155
13:19:4019.952020▲ 0.180
13:19:4019.952020▲ 0.130
13:19:3719.952020▲ 0.11
13:19:3519.952020▲ 0.150
13:19:3419.919.9519.95▲ 0.0510
13:19:3319.92020▲ 0.11
13:19:3219.919.9520▲ 0.11
13:19:3219.919.9519.95▲ 0.0519
13:19:3219.919.9519.95▲ 0.051
13:19:2919.919.9519.95▲ 0.0510
13:19:2819.919.9519.95▲ 0.053
13:19:2719.952019.95▲ 0.051
13:19:2719.92020▲ 0.15
13:19:2619.919.9519.95▲ 0.0520
13:19:2619.92020▲ 0.13
13:19:2619.919.9519.95▲ 0.058
13:19:2619.919.9519.95▲ 0.05200
13:19:0719.919.9519.95▲ 0.0510
13:19:0719.919.9519.9--1
13:19:0719.919.9519.95▲ 0.052
13:19:0619.919.9519.9--1
13:19:0619.919.9519.95▲ 0.051
13:19:0019.8519.9519.95▲ 0.053
13:19:0019.8519.9519.95▲ 0.053
13:19:0019.8519.9519.95▲ 0.052
13:19:0019.8519.9519.95▲ 0.051
13:19:0019.8519.919.95▲ 0.058
13:19:0019.8519.919.9--2
13:18:5819.919.9519.9--1
13:18:5819.8519.919.9--1

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
4861 4163 12247 70131
融券買進 融券賣出 融券餘額 融券限額
114 42 345 70131

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 -5605 0 0
2021/05/06 3370 0 0
2021/05/05 1966 0 -4
2021/05/04 476 0 12
2021/05/03 -695 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼49.4▽0.05▽0.1%
競爭者 2034允強不銹鋼32.3△2.3△7.67%
競爭者 2221大甲不銹鋼25.7▽0.05▽0.19%
上游供應商 2035唐榮冷軋不鏽鋼37.2△0.9△2.48%
上游供應商 2035唐榮熱軋不鏽鋼37.2△0.9△2.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2030 彰源

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞