MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

30.40

▲2.75(▲9.95%)
開盤： 28.10   最高： 30.40   最低： 27.90
昨收： 27.65   買進： 30.40   賣出： --
總量： 17,898   金額： 5.37億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▲ 2.757
13:30:0030.4--30.4▲ 2.7519
13:20:52999999999--30.4▲ 2.754
13:19:57999999999--30.4▲ 2.752
13:18:43999999999--30.4▲ 2.751
13:18:13999999999--30.4▲ 2.752
13:18:07999999999--30.4▲ 2.7513
13:15:02999999999--30.4▲ 2.751
13:14:50999999999--30.4▲ 2.756
13:13:56999999999--30.4▲ 2.753
13:13:20999999999--30.4▲ 2.75152
13:11:53999999999--30.4▲ 2.751
13:10:59999999999--30.4▲ 2.755
13:07:52999999999--30.4▲ 2.751
13:07:51999999999--30.4▲ 2.752
13:06:03999999999--30.4▲ 2.755
13:05:43999999999--30.4▲ 2.752
13:05:25999999999--30.4▲ 2.753
13:03:56999999999--30.4▲ 2.751
13:03:25999999999--30.4▲ 2.752
13:02:47999999999--30.4▲ 2.756
12:58:54999999999--30.4▲ 2.753
12:58:47999999999--30.4▲ 2.752
12:58:28999999999--30.4▲ 2.751
12:57:19999999999--30.4▲ 2.751
12:55:39999999999--30.4▲ 2.751
12:54:04999999999--30.4▲ 2.752
12:54:00999999999--30.4▲ 2.751
12:52:52999999999--30.4▲ 2.751
12:51:34999999999--30.4▲ 2.755
12:51:33999999999--30.4▲ 2.751
12:51:10999999999--30.4▲ 2.751
12:50:07999999999--30.4▲ 2.751
12:48:21999999999--30.4▲ 2.751
12:47:20999999999--30.4▲ 2.7515
12:47:17999999999--30.4▲ 2.755
12:46:30999999999--30.4▲ 2.7510
12:44:49999999999--30.4▲ 2.755
12:44:24999999999--30.4▲ 2.754
12:43:35999999999--30.4▲ 2.752
12:43:04999999999--30.4▲ 2.751
12:42:39999999999--30.4▲ 2.751
12:40:41999999999--30.4▲ 2.751
12:38:35999999999--30.4▲ 2.7510
12:37:54999999999--30.4▲ 2.755
12:36:43999999999--30.4▲ 2.751
12:36:01999999999--30.4▲ 2.752
12:35:45999999999--30.4▲ 2.751
12:35:10999999999--30.4▲ 2.751
12:34:53999999999--30.4▲ 2.752
12:34:26999999999--30.4▲ 2.756
12:31:44999999999--30.4▲ 2.755
12:31:31999999999--30.4▲ 2.751
12:31:20999999999--30.4▲ 2.752
12:31:10999999999--30.4▲ 2.751
12:31:05999999999--30.4▲ 2.756
12:30:29999999999--30.4▲ 2.7550
12:29:17999999999--30.4▲ 2.751
12:28:26999999999--30.4▲ 2.751
12:28:24999999999--30.4▲ 2.752
12:27:46999999999--30.4▲ 2.751
12:27:40999999999--30.4▲ 2.751
12:26:52999999999--30.4▲ 2.755
12:26:43999999999--30.4▲ 2.751
12:26:31999999999--30.4▲ 2.751
12:26:17999999999--30.4▲ 2.752
12:26:02999999999--30.4▲ 2.7510
12:25:58999999999--30.4▲ 2.75100
12:25:53999999999--30.4▲ 2.7510
12:25:24999999999--30.4▲ 2.751
12:25:22999999999--30.4▲ 2.751
12:25:14999999999--30.4▲ 2.751
12:25:02999999999--30.4▲ 2.751
12:23:27999999999--30.4▲ 2.751
12:22:53999999999--30.4▲ 2.754
12:22:51999999999--30.4▲ 2.751
12:22:46999999999--30.4▲ 2.752
12:22:08999999999--30.4▲ 2.751
12:21:19999999999--30.4▲ 2.751
12:20:26999999999--30.4▲ 2.752
12:20:17999999999--30.4▲ 2.754
12:20:12999999999--30.4▲ 2.753
12:20:08999999999--30.4▲ 2.755
12:19:27999999999--30.4▲ 2.752
12:19:10999999999--30.4▲ 2.756
12:19:02999999999--30.4▲ 2.7580
12:18:51999999999--30.4▲ 2.75100
12:18:34999999999--30.4▲ 2.752
12:17:55999999999--30.4▲ 2.751
12:17:51999999999--30.4▲ 2.752
12:17:36999999999--30.4▲ 2.752
12:17:24999999999--30.4▲ 2.7585
12:17:20999999999--30.4▲ 2.751
12:17:11999999999--30.4▲ 2.7590
12:17:09999999999--30.4▲ 2.751
12:16:35999999999--30.4▲ 2.751
12:16:21999999999--30.4▲ 2.7590
12:16:20999999999--30.4▲ 2.751
12:16:19999999999--30.4▲ 2.751
12:16:15999999999--30.4▲ 2.755
12:16:15999999999--30.4▲ 2.75100
12:13:19999999999--30.4▲ 2.751
12:12:07999999999--30.4▲ 2.752
12:11:41999999999--30.4▲ 2.751
12:11:18999999999--30.4▲ 2.752
12:08:58999999999--30.4▲ 2.7510
12:08:08999999999--30.4▲ 2.752
12:07:12999999999--30.4▲ 2.751
12:06:16999999999--30.4▲ 2.751
12:06:13999999999--30.4▲ 2.751
12:05:54999999999--30.4▲ 2.754
12:05:21999999999--30.4▲ 2.751
12:05:20999999999--30.4▲ 2.751
12:00:10999999999--30.4▲ 2.752
11:59:34999999999--30.4▲ 2.751
11:59:31999999999--30.4▲ 2.752
11:59:27999999999--30.4▲ 2.752
11:57:50999999999--30.4▲ 2.751
11:55:29999999999--30.4▲ 2.751
11:55:12999999999--30.4▲ 2.752
11:55:08999999999--30.4▲ 2.751
11:55:07999999999--30.4▲ 2.752
11:54:12999999999--30.4▲ 2.759
11:52:27999999999--30.4▲ 2.751
11:50:46999999999--30.4▲ 2.756
11:50:25999999999--30.4▲ 2.753
11:50:25999999999--30.4▲ 2.7590
11:49:32999999999--30.4▲ 2.751
11:47:23999999999--30.4▲ 2.7520
11:47:22999999999--30.4▲ 2.751
11:47:20999999999--30.4▲ 2.751
11:47:15999999999--30.4▲ 2.751
11:47:02999999999--30.4▲ 2.751
11:45:55999999999--30.4▲ 2.752
11:45:11999999999--30.4▲ 2.752
11:45:03999999999--30.4▲ 2.752
11:43:07999999999--30.4▲ 2.752
11:43:07999999999--30.4▲ 2.751
11:41:37999999999--30.4▲ 2.7510
11:39:23999999999--30.4▲ 2.752
11:39:18999999999--30.4▲ 2.7540
11:38:27999999999--30.4▲ 2.755
11:38:00999999999--30.4▲ 2.751
11:37:49999999999--30.4▲ 2.751
11:34:52999999999--30.4▲ 2.751
11:34:29999999999--30.4▲ 2.751
11:34:20999999999--30.4▲ 2.752
11:34:13999999999--30.4▲ 2.751
11:32:02999999999--30.4▲ 2.752
11:32:01999999999--30.4▲ 2.751
11:31:32999999999--30.4▲ 2.751
11:31:22999999999--30.4▲ 2.751
11:30:30999999999--30.4▲ 2.751
11:30:00999999999--30.4▲ 2.751
11:26:49999999999--30.4▲ 2.751
11:26:43999999999--30.4▲ 2.754
11:24:05999999999--30.4▲ 2.751
11:21:24999999999--30.4▲ 2.758
11:19:48999999999--30.4▲ 2.752
11:17:50999999999--30.4▲ 2.753
11:17:18999999999--30.4▲ 2.7511
11:13:17999999999--30.4▲ 2.753
11:11:57999999999--30.4▲ 2.752
11:10:50999999999--30.4▲ 2.752
11:09:48999999999--30.4▲ 2.754
11:09:03999999999--30.4▲ 2.753
11:08:32999999999--30.4▲ 2.752
11:08:19999999999--30.4▲ 2.753
11:06:21999999999--30.4▲ 2.756
11:04:29999999999--30.4▲ 2.752
11:03:52999999999--30.4▲ 2.7524
11:00:39999999999--30.4▲ 2.757
10:57:45999999999--30.4▲ 2.751
10:56:51999999999--30.4▲ 2.754
10:56:08999999999--30.4▲ 2.752
10:56:07999999999--30.4▲ 2.754
10:54:48999999999--30.4▲ 2.7514
10:53:01999999999--30.4▲ 2.754
10:52:33999999999--30.4▲ 2.755
10:50:52999999999--30.4▲ 2.753
10:48:55999999999--30.4▲ 2.752
10:46:39999999999--30.4▲ 2.752
10:46:27999999999--30.4▲ 2.753
10:45:41999999999--30.4▲ 2.751
10:45:33999999999--30.4▲ 2.7542
10:44:19999999999--30.4▲ 2.752
10:43:48999999999--30.4��� 2.752
10:43:42999999999--30.4▲ 2.7511
10:41:04999999999--30.4▲ 2.7548
10:33:33999999999--30.4▲ 2.7521
10:30:26999999999--30.4▲ 2.7529
10:29:16999999999--30.4▲ 2.7524
10:27:48999999999--30.4▲ 2.753
10:27:29999999999--30.4▲ 2.752
10:27:14999999999--30.4▲ 2.758
10:26:50999999999--30.4▲ 2.756
10:25:00999999999--30.4▲ 2.752
10:24:31999999999--30.4▲ 2.751
10:24:08999999999--30.4▲ 2.755
10:24:08999999999--30.4▲ 2.753
10:23:57999999999--30.4▲ 2.751
10:23:47999999999--30.4▲ 2.7517
10:23:44999999999--30.4▲ 2.7552
10:23:17999999999--30.4▲ 2.7526
10:22:50999999999--30.4▲ 2.758
10:19:47999999999--30.4▲ 2.752
10:19:16999999999--30.4▲ 2.7518
10:18:06999999999--30.4▲ 2.753
10:17:28999999999--30.4▲ 2.751
10:17:06999999999--30.4▲ 2.751
10:16:53999999999--30.4▲ 2.7526
10:15:38999999999--30.4▲ 2.7512
10:13:49999999999--30.4▲ 2.754
10:13:30999999999--30.4▲ 2.751
10:12:56999999999--30.4▲ 2.7552
10:12:15999999999--30.4▲ 2.7570
10:12:14999999999--30.4▲ 2.753
10:11:44999999999--30.4▲ 2.751
10:11:16999999999--30.4▲ 2.753
10:11:06999999999--30.4▲ 2.755
10:10:59999999999--30.4▲ 2.7520
10:09:07999999999--30.4▲ 2.752
10:08:23999999999--30.4▲ 2.755
10:07:54999999999--30.4▲ 2.751
10:07:44999999999--30.4▲ 2.751
10:07:35999999999--30.4▲ 2.751
10:07:27999999999--30.4▲ 2.7525
10:06:05999999999--30.4▲ 2.751
10:04:56999999999--30.4▲ 2.7523
10:04:24999999999--30.4▲ 2.751
10:04:06999999999--30.4▲ 2.752
10:03:46999999999--30.4▲ 2.752
10:03:37999999999--30.4▲ 2.759
10:02:58999999999--30.4▲ 2.7517
10:02:25999999999--30.4▲ 2.754
10:02:16999999999--30.4▲ 2.752
10:02:13999999999--30.4▲ 2.752
10:02:02999999999--30.4▲ 2.7540
10:01:42999999999--30.4▲ 2.7550
10:01:39999999999--30.4▲ 2.7550
10:01:32999999999--30.4▲ 2.7512
09:58:41999999999--30.4▲ 2.753
09:58:14999999999--30.4▲ 2.751
09:58:07999999999--30.4▲ 2.752
09:57:50999999999--30.4▲ 2.753
09:57:43999999999--30.4▲ 2.7510
09:57:36999999999--30.4▲ 2.752
09:57:0730.3530.430.4▲ 2.7520
09:56:4730.3530.430.4▲ 2.759
09:56:4330.3530.430.4▲ 2.7513
09:56:0730.3530.430.4▲ 2.7562
09:56:0330.3530.430.4▲ 2.751
09:55:5230.3530.430.4▲ 2.752
09:55:42999999999--30.35▲ 2.7124
09:54:42999999999--30.4▲ 2.758
09:54:28999999999--30.4▲ 2.752
09:54:22999999999--30.4▲ 2.751
09:54:22999999999--30.4▲ 2.759
09:53:50999999999--30.4▲ 2.7511
09:53:4130.35--30.4▲ 2.751
09:53:3930.3530.430.4▲ 2.754
09:53:3930.3530.430.4▲ 2.751
09:53:3930.3530.430.4▲ 2.756
09:53:3430.35--30.4▲ 2.754
09:53:3230.35--30.4▲ 2.752
09:53:2930.35--30.35▲ 2.73
09:53:2930.4--30.4▲ 2.755
09:53:2430.35--30.4▲ 2.755
09:53:1430.4--30.4▲ 2.752
09:53:1130.3530.430.4▲ 2.754
09:53:1030.3530.430.35▲ 2.760
09:52:5330.3530.430.4▲ 2.7513
09:52:23999999999--30.4▲ 2.7531
09:52:1930.3530.430.4▲ 2.759
09:52:0630.3530.430.4▲ 2.751
09:52:0530.3530.430.4▲ 2.753
09:52:0430.3530.430.4▲ 2.752
09:52:0330.3530.430.4▲ 2.751
09:52:0030.3530.430.4▲ 2.7517
09:51:52999999999--30.4▲ 2.7534
09:51:49999999999--30.4▲ 2.756
09:51:47999999999--30.4▲ 2.7512
09:51:4130.4--30.4▲ 2.755
09:51:3930.4--30.4▲ 2.752
09:51:3930.4--30.4▲ 2.7514
09:51:2730.3530.430.4▲ 2.759
09:51:1430.3530.430.4▲ 2.7532
09:51:0830.3530.430.4▲ 2.751
09:51:0830.3530.430.4▲ 2.7512
09:50:5830.35--30.4▲ 2.751
09:50:5730.35--30.4▲ 2.751
09:50:5530.4--30.4▲ 2.752
09:50:55999999999--30.4▲ 2.7581
09:50:55999999999--30.4▲ 2.75250
09:50:53999999999--30.4▲ 2.7526
09:50:48999999999--30.4▲ 2.7580
09:50:06999999999--30.4▲ 2.7514
09:49:40999999999--30.4▲ 2.755
09:48:58999999999--30.4▲ 2.7519
09:48:38999999999--30.4▲ 2.757

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 1443 70131
融券買進 融券賣出 融券餘額 融券限額
0 0 0 70131

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -65 0 2
2025/09/19 -58 0 3
2025/09/18 -19 0 2
2025/09/17 -23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼47.6△1△2.15%
競爭者 2034允強不銹鋼22.8△0.8△3.64%
競爭者 2221大甲不銹鋼164△5.5△3.47%
上游供應商 2035唐榮冷軋不鏽鋼26.5▽0.5▽1.85%
上游供應商 2035唐榮熱軋不鏽鋼26.5▽0.5▽1.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2030 彰 源

詳細...
經營能力 獲利能力
綜合評��� 34 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。