MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

16.55

△1.25(△8.17%)
開盤： 15.45   最高： 16.80   最低： 15.45
昨收： 15.30   買進： 16.55   賣出： 16.60
總量： 4,509   金額： 0.75億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.55▲ 1.2511
13:30:0016.5516.616.55▲ 1.2551
13:24:5716.616.6516.65▲ 1.351
13:24:4416.616.6516.65▲ 1.354
13:24:3516.616.6516.65▲ 1.353
13:24:3116.616.6516.65▲ 1.3511
13:23:5216.5516.6516.6▲ 1.31
13:23:2416.5516.6516.65▲ 1.351
13:23:2416.5516.6516.6▲ 1.35
13:23:1916.5516.6516.6▲ 1.32
13:22:4416.5516.616.6▲ 1.312
13:22:1316.6516.716.65▲ 1.3517
13:21:0916.6516.716.65▲ 1.3516
13:21:0916.5516.6516.65▲ 1.354
13:20:4716.5516.6516.65▲ 1.353
13:20:0216.5516.616.6▲ 1.34
13:19:3616.5516.616.6▲ 1.313
13:19:0616.5516.616.6▲ 1.34
13:18:0316.5516.616.55▲ 1.254
13:17:5116.516.5516.55▲ 1.251
13:17:4716.516.5516.55▲ 1.251
13:17:1616.516.5516.55▲ 1.251
13:17:0616.516.5516.55▲ 1.251
13:16:2216.5516.616.55▲ 1.251
13:16:1216.5516.616.5▲ 1.21
13:16:1216.5516.616.55▲ 1.253
13:15:2316.516.5516.55▲ 1.2511
13:14:0816.5516.616.55▲ 1.2517
13:13:5216.5516.616.6▲ 1.31
13:13:3216.5516.616.55▲ 1.251
13:13:3216.5516.616.55▲ 1.2510
13:13:2316.5516.616.6▲ 1.35
13:13:1116.5516.616.6▲ 1.32
13:12:1416.616.6516.6▲ 1.31
13:12:1416.616.6516.6▲ 1.31
13:12:1416.5516.616.6▲ 1.310
13:09:2716.5516.616.6▲ 1.32
13:09:2216.5516.616.6▲ 1.31
13:09:1116.5516.616.6▲ 1.31
13:08:1916.5516.616.6▲ 1.31
13:06:2816.5516.616.6▲ 1.311
13:06:0116.5516.616.6▲ 1.32
13:04:5716.616.6516.6▲ 1.31
13:04:5716.616.6516.6▲ 1.32
13:04:5616.5516.616.6▲ 1.31
13:04:5516.5516.616.6▲ 1.36
13:03:1416.5516.6516.55▲ 1.251
13:01:5116.5516.616.6▲ 1.35
13:01:2816.5516.616.6▲ 1.31
13:01:1816.5516.616.6▲ 1.31
13:00:4616.5516.616.6▲ 1.33
13:00:0816.5516.616.6▲ 1.31
12:59:3816.5516.616.6▲ 1.36
12:58:1516.5516.616.6▲ 1.31
12:58:1016.5516.616.6▲ 1.31
12:56:2016.516.5516.55▲ 1.252
12:56:1516.516.5516.55▲ 1.252
12:56:0316.516.5516.55▲ 1.251
12:55:0516.516.5516.55▲ 1.251
12:52:0616.516.5516.55▲ 1.251
12:51:1116.516.5516.55▲ 1.251
12:50:5016.516.5516.55▲ 1.251
12:48:2916.516.5516.55▲ 1.252
12:47:4316.516.5516.55▲ 1.251
12:46:1916.4516.5516.55▲ 1.256
12:46:0716.4516.516.5▲ 1.25
12:46:0716.4516.516.5▲ 1.21
12:45:0916.4516.516.45▲ 1.152
12:45:0716.4516.516.45▲ 1.152
12:44:5216.516.5516.5▲ 1.21
12:44:2416.516.5516.5▲ 1.21
12:44:0116.516.5516.55▲ 1.251
12:43:5716.516.5516.5▲ 1.25
12:43:2716.516.5516.5▲ 1.21
12:40:1116.516.5516.55▲ 1.255
12:40:0916.516.5516.55▲ 1.255
12:40:0716.516.5516.55▲ 1.251
12:35:0016.516.5516.55▲ 1.251
12:34:5716.516.5516.55▲ 1.251
12:34:5316.516.616.6▲ 1.31
12:34:1716.616.6516.6▲ 1.33
12:34:1716.516.5516.55▲ 1.251
12:34:1616.5516.6516.55▲ 1.251
12:33:2516.616.6516.6▲ 1.31
12:33:1716.6516.716.65▲ 1.356
12:33:1016.6516.716.65▲ 1.352
12:33:1016.6516.716.65▲ 1.351
12:32:5816.616.716.7▲ 1.41
12:32:5716.5516.616.7▲ 1.46
12:32:5716.5516.616.65▲ 1.3517
12:32:5716.5516.616.6▲ 1.38
12:32:3616.5516.616.55▲ 1.251
12:32:1916.516.5516.55▲ 1.253
12:31:1516.516.5516.55▲ 1.253
12:31:0216.4516.5516.55▲ 1.253
12:30:4616.4516.516.5▲ 1.21
12:30:1016.4516.516.5▲ 1.24
12:30:1016.4516.516.5▲ 1.21
12:30:0016.4516.516.45▲ 1.152
12:28:5316.4516.516.5▲ 1.21
12:27:5016.4516.516.45▲ 1.151
12:25:0616.416.4516.45▲ 1.153
12:24:5716.416.4516.4▲ 1.11
12:24:1016.416.4516.4▲ 1.13
12:24:0216.416.4516.4▲ 1.12
12:23:3916.416.4516.4▲ 1.11
12:23:2716.4516.516.4▲ 1.19
12:23:2716.4516.516.45▲ 1.151
12:22:2316.4516.516.45▲ 1.151
12:22:1916.4516.516.45▲ 1.151
12:21:4316.416.516.4▲ 1.12
12:21:2216.416.4516.45▲ 1.1538
12:20:2916.4516.5516.45▲ 1.157
12:20:0416.4516.5516.45▲ 1.151
12:19:2916.4516.516.5▲ 1.21
12:19:1816.5516.616.55▲ 1.253
12:19:1816.4516.516.55▲ 1.255
12:19:1816.4516.516.5▲ 1.22
12:19:1616.4516.516.45▲ 1.151
12:19:0016.4516.5516.45▲ 1.151
12:19:0016.4516.5516.45▲ 1.152
12:19:0016.516.5516.45▲ 1.154
12:19:0016.516.5516.5▲ 1.21
12:18:5316.516.5516.5▲ 1.220
12:18:5316.516.5516.5▲ 1.29
12:18:5316.516.5516.5▲ 1.224
12:18:5316.516.5516.5▲ 1.22
12:18:3616.516.5516.5▲ 1.23
12:18:1216.516.5516.5▲ 1.22
12:18:0416.516.5516.5▲ 1.21
12:17:0016.516.616.5▲ 1.21
12:16:2016.516.5516.55▲ 1.255
12:16:0916.516.5516.55▲ 1.255
12:16:0416.516.5516.55▲ 1.255
12:14:4716.516.5516.55▲ 1.251
12:14:1416.516.5516.55▲ 1.252
12:13:3116.516.5516.55▲ 1.253
12:12:5416.516.5516.55▲ 1.251
12:12:2916.516.5516.55▲ 1.251
12:12:0016.5516.616.55▲ 1.251
12:11:1616.516.5516.6▲ 1.34
12:11:1616.516.5516.55▲ 1.256
12:10:0716.5516.616.55▲ 1.252
12:09:3116.5516.616.6▲ 1.32
12:08:5116.516.5516.55▲ 1.251
12:08:2716.5516.616.65▲ 1.352
12:08:2716.5516.616.6▲ 1.33
12:07:5016.516.5516.55▲ 1.251
12:07:5016.5516.616.55▲ 1.251
12:06:3716.516.5516.55▲ 1.252
12:04:5016.516.5516.55▲ 1.251
12:04:5016.5516.616.55▲ 1.251
12:04:1416.516.5516.55▲ 1.251
12:03:5016.5516.616.55▲ 1.251
12:03:3016.5516.616.6▲ 1.35
12:03:2316.5516.616.5▲ 1.210
12:03:2316.5516.616.55▲ 1.252
12:02:4616.516.5516.55▲ 1.251
12:02:1116.516.616.5▲ 1.23
12:01:5616.516.5516.55▲ 1.252
12:01:5516.516.5516.55▲ 1.251
12:01:5516.516.5516.55▲ 1.251
12:01:5516.516.5516.55▲ 1.251
12:01:4316.5516.616.55▲ 1.2510
12:01:1016.5516.616.55▲ 1.253
12:01:0716.5516.616.55▲ 1.251
12:00:5616.516.5516.55▲ 1.254
12:00:5216.5516.616.55▲ 1.252
12:00:4816.5516.616.55▲ 1.2510
12:00:2816.5516.616.55▲ 1.251
12:00:2516.5516.616.55▲ 1.255
12:00:0316.5516.616.55▲ 1.252
12:00:0316.5516.616.55▲ 1.251
11:59:0716.616.6516.6▲ 1.38
11:58:3216.616.6516.6▲ 1.31
11:58:3016.616.6516.6▲ 1.32
11:57:4216.616.6516.65▲ 1.351
11:57:3516.616.6516.65▲ 1.351
11:56:4716.616.6516.65▲ 1.351
11:56:1116.5516.616.6▲ 1.33
11:55:3616.5516.616.6▲ 1.31
11:54:5916.5516.616.6▲ 1.31
11:53:5816.5516.616.6▲ 1.32
11:53:2716.5516.616.6▲ 1.31
11:53:2716.5516.616.6▲ 1.32
11:53:2716.616.6516.6▲ 1.32
11:53:2316.616.6516.6▲ 1.33
11:53:2316.616.6516.6▲ 1.31
11:52:4316.616.6516.6▲ 1.32
11:52:4316.616.6516.6▲ 1.310
11:52:3016.6516.716.65▲ 1.352
11:52:1216.6516.716.65▲ 1.353
11:51:3716.6516.716.65▲ 1.351
11:50:5916.6516.716.65▲ 1.351
11:50:5616.6516.716.65▲ 1.351
11:50:5116.6516.716.65▲ 1.351
11:50:4016.6516.716.65▲ 1.352
11:50:1816.6516.716.65▲ 1.356
11:50:0616.6516.716.7▲ 1.42
11:49:1716.6516.716.7▲ 1.41
11:48:2616.6516.716.7▲ 1.41
11:47:5616.6516.716.65▲ 1.351
11:47:3816.6516.716.65▲ 1.355
11:47:2016.6516.716.65▲ 1.351
11:47:0516.6516.716.65▲ 1.354
11:46:4516.6516.716.7▲ 1.41
11:46:4016.716.7516.7▲ 1.411
11:46:1416.716.7516.7▲ 1.41
11:45:5816.716.7516.7▲ 1.41
11:45:3616.6516.716.7▲ 1.43
11:45:1616.6516.716.7▲ 1.43
11:44:4216.716.7516.7▲ 1.43
11:44:4216.716.7516.7▲ 1.410
11:44:3716.716.7516.75▲ 1.451
11:44:2416.716.7516.75▲ 1.451
11:43:4916.716.7516.7▲ 1.41
11:43:0016.716.7516.7▲ 1.41
11:41:5016.7516.816.75▲ 1.459
11:40:0716.7516.816.75▲ 1.452
11:39:4616.7516.816.8▲ 1.51
11:38:5716.7516.816.8▲ 1.51
11:38:5016.7516.816.8▲ 1.51
11:38:2416.7516.816.8▲ 1.510
11:38:1616.7516.816.8▲ 1.55
11:38:0316.7516.816.8▲ 1.52
11:37:5916.7516.816.8▲ 1.515
11:37:2416.7516.816.8▲ 1.52
11:36:0716.7516.816.8▲ 1.51
11:35:1916.7516.816.8▲ 1.515
11:35:0916.7516.816.8▲ 1.510
11:35:0516.7516.816.8▲ 1.51
11:34:5016.7516.816.8▲ 1.51
11:34:3916.7516.816.8▲ 1.51
11:34:3316.7516.816.8▲ 1.51
11:34:0916.7516.816.8▲ 1.51
11:34:0416.7516.816.8▲ 1.523
11:34:0016.7516.816.8▲ 1.510
11:34:0016.7516.816.8▲ 1.51
11:33:3716.7516.816.8▲ 1.524
11:33:0016.7516.816.8▲ 1.51
11:32:5516.7516.816.8▲ 1.51
11:32:3616.7516.816.8▲ 1.51
11:32:2416.7516.816.8▲ 1.51
11:31:4816.7516.816.8▲ 1.52
11:31:3216.7516.816.8▲ 1.51
11:31:2316.7516.816.8▲ 1.510
11:29:0016.7516.816.75▲ 1.451
11:28:2216.7516.816.8▲ 1.518
11:26:4916.716.816.8▲ 1.51
11:26:4716.716.816.8▲ 1.530
11:26:4516.7516.816.75▲ 1.458
11:26:0216.7516.816.75▲ 1.452
11:25:5516.7516.816.8▲ 1.51
11:25:5116.7516.816.75▲ 1.456
11:25:3716.7516.816.8▲ 1.51
11:25:2716.7516.816.8▲ 1.53
11:25:0016.7516.816.8▲ 1.51
11:24:4116.716.7516.75▲ 1.451
11:24:2716.716.816.7▲ 1.43
11:24:1316.7516.816.75▲ 1.452
11:24:0416.716.7516.75▲ 1.451
11:24:0316.716.7516.75▲ 1.4520
11:23:5616.716.7516.75▲ 1.451
11:23:1616.716.7516.75▲ 1.452
11:22:3816.716.7516.75▲ 1.452
11:21:5416.716.7516.75▲ 1.4511
11:20:5916.716.816.8▲ 1.522
11:19:4716.716.816.75▲ 1.451
11:19:3016.716.816.75▲ 1.452
11:18:2616.716.7516.75▲ 1.4529
11:16:1616.716.7516.7▲ 1.46
11:15:1916.716.7516.75▲ 1.4527
11:10:4316.716.7516.7▲ 1.41
11:10:2116.716.7516.7▲ 1.42
11:09:3716.6516.716.7▲ 1.41
11:09:3716.6516.716.7▲ 1.422
11:05:3616.6516.716.7▲ 1.41
11:04:5816.716.7516.7▲ 1.44
11:04:1416.716.7516.7▲ 1.41
11:03:5616.6516.716.7▲ 1.43
11:03:5016.716.7516.7▲ 1.43
11:03:4716.6516.716.7▲ 1.47
11:02:5216.716.7516.7▲ 1.415
11:00:2016.716.7516.75▲ 1.453
10:59:1516.716.7516.75▲ 1.453
10:56:5916.716.7516.75▲ 1.4513
10:56:1216.7516.816.75▲ 1.451
10:55:1316.7516.816.75▲ 1.451
10:54:4916.7516.816.75▲ 1.452
10:54:4216.7516.816.75▲ 1.451
10:54:2116.7516.816.8▲ 1.52
10:53:2516.7516.816.8▲ 1.510
10:52:2816.7516.816.8▲ 1.51
10:52:1516.7516.816.8▲ 1.56
10:50:1416.7516.816.8▲ 1.51
10:49:5816.7516.816.8▲ 1.55
10:49:5216.7516.816.75▲ 1.453
10:49:5216.716.7516.75▲ 1.4514
10:49:5116.716.7516.75▲ 1.458
10:49:2416.6516.716.75▲ 1.455

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 1443 70131
融券買進 融券賣出 融券餘額 融券限額
0 0 0 70131

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -65 0 2
2025/09/19 -58 0 3
2025/09/18 -19 0 2
2025/09/17 -23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼37.5----
競爭者 2034允強不銹鋼20.5△0.45△2.24%
競爭者 2221大甲不銹鋼30.9△0.75△2.49%
上游供應商 2035唐榮冷軋不鏽鋼0----
上游供應商 2035唐榮熱軋不鏽鋼0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2030 彰 源

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。