MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

25.20

△0.45(△1.82%)
開盤： 25.00   最高： 25.35   最低： 24.90
昨收： 24.75   買進： 25.20   賣出： 25.25
總量： 879   金額： 0.22億   2026/11/10 10:07:07
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:06:5225.525.5525.55▼ 0.44
10:05:5725.4525.5525.5▼ 0.453
10:05:5125.4525.525.5▼ 0.4510
10:05:5125.4525.525.5▼ 0.452
10:04:4325.425.525.5▼ 0.451
10:04:1725.425.525.5▼ 0.451
10:03:5325.525.5525.5▼ 0.454
10:03:2125.525.5525.55▼ 0.489
10:02:1025.425.525.5▼ 0.452
10:01:4325.425.5525.5▼ 0.4523
10:01:2425.325.3525.35▼ 0.62
10:00:5325.2525.325.35▼ 0.617
09:59:1025.2525.325.25▼ 0.75
09:58:4525.2525.325.25▼ 0.79
09:58:3525.2525.3525.25▼ 0.721
09:56:2225.325.3525.25▼ 0.731
09:55:0125.325.3525.35▼ 0.612
09:54:2425.425.4525.4▼ 0.559
09:53:5025.325.425.4▼ 0.552
09:53:1525.325.3525.35▼ 0.69
09:53:1525.325.425.35▼ 0.618
09:52:2225.2525.325.3▼ 0.651
09:52:2225.325.425.3▼ 0.654
09:52:0725.2525.325.3▼ 0.651
09:52:0725.325.3525.3▼ 0.6510
09:51:3425.225.425.3▼ 0.6524
09:51:2425.2525.325.3▼ 0.656
09:50:4925.2525.3525.3▼ 0.657
09:50:1625.2525.3525.3▼ 0.6510
09:48:4625.225.325.25▼ 0.73
09:48:4625.225.325.3▼ 0.6510
09:48:2925.2525.325.25▼ 0.71
09:48:2925.2525.325.25▼ 0.734
09:46:5725.3525.425.4▼ 0.5510
09:46:1725.3525.425.4▼ 0.5510
09:45:4825.325.3525.35▼ 0.610
09:45:4825.3525.4525.35▼ 0.610
09:45:2625.325.3525.35▼ 0.66
09:45:2625.425.4525.35▼ 0.616
09:44:2525.325.425.4▼ 0.551
09:44:2225.325.3525.35▼ 0.61
09:44:2225.325.3525.35▼ 0.61
09:44:2225.3525.425.35▼ 0.610
09:43:2125.325.3525.35▼ 0.618
09:42:2325.425.4525.4▼ 0.551
09:42:2325.425.4525.4▼ 0.551
09:41:3425.3525.4525.35▼ 0.63
09:40:4225.425.525.4▼ 0.557
09:40:3825.425.525.4▼ 0.551
09:39:4525.425.525.4▼ 0.553
09:39:0225.425.525.45▼ 0.58
09:36:5325.5525.625.55▼ 0.413
09:36:3825.5525.625.55▼ 0.411
09:36:0825.425.525.5▼ 0.456
09:35:1925.3525.425.35▼ 0.62
09:35:1925.425.525.4▼ 0.5528
09:35:1925.425.525.4▼ 0.554
09:35:1825.4525.525.45▼ 0.519
09:34:4325.4525.525.45▼ 0.59
09:34:0325.525.5525.5▼ 0.4519
09:34:0325.525.5525.5▼ 0.452
09:33:3925.525.5525.55▼ 0.42
09:33:3325.625.6525.55▼ 0.42
09:33:3325.625.6525.55▼ 0.46
09:33:3225.625.6525.55▼ 0.44
09:32:5425.625.6525.65▼ 0.315
09:31:5725.625.6525.65▼ 0.319
09:31:2725.725.825.7▼ 0.251
09:31:2425.525.6525.85▼ 0.111
09:31:2425.525.6525.8▼ 0.1515
09:31:2425.525.6525.75▼ 0.27
09:31:2425.525.6525.7▼ 0.253
09:31:2425.525.6525.65▼ 0.36
09:31:0125.525.5525.6▼ 0.3536
09:30:4225.525.5525.55▼ 0.45
09:30:0225.525.625.55▼ 0.42
09:29:5325.525.5525.5▼ 0.451
09:29:5325.5525.625.55▼ 0.41
09:29:5325.5525.625.55▼ 0.46
09:29:3125.5525.625.6▼ 0.3510
09:29:0525.625.725.6▼ 0.357
09:29:0025.6525.725.65▼ 0.33
09:28:5625.6525.7525.75▼ 0.22
09:28:5125.725.825.7▼ 0.251
09:28:5125.725.825.7▼ 0.251
09:28:5125.725.8525.7▼ 0.252
09:28:4725.625.6525.85▼ 0.16
09:28:4725.625.6525.8▼ 0.158
09:28:4725.625.6525.75▼ 0.24
09:28:4725.625.6525.7▼ 0.252
09:28:4725.625.6525.65▼ 0.312
09:28:2125.625.6525.6▼ 0.354
09:28:2125.625.6525.6▼ 0.351
09:28:2125.625.6525.6▼ 0.353
09:27:5725.625.6525.65▼ 0.32
09:27:4125.625.725.65▼ 0.313
09:27:2325.5525.625.8▼ 0.152
09:27:2325.5525.625.75▼ 0.212
09:27:2325.5525.625.7▼ 0.257
09:27:2325.5525.625.65▼ 0.33
09:27:2325.5525.625.6▼ 0.356
09:27:2025.5525.625.55▼ 0.41
09:27:1425.525.5525.55▼ 0.41
09:27:1225.525.5525.55▼ 0.46
09:26:5925.5525.625.55▼ 0.410
09:26:5325.5525.625.6▼ 0.355
09:26:2225.4525.5525.55▼ 0.46
09:26:1225.4525.5525.55▼ 0.41
09:25:5425.4525.525.55▼ 0.41
09:25:5425.4525.525.5▼ 0.4512
09:24:3625.3525.425.4▼ 0.556
09:24:0425.2525.425.4▼ 0.555
09:23:0625.225.325.55▼ 0.41
09:23:0625.225.325.5▼ 0.458
09:23:0625.225.325.45▼ 0.54
09:23:0625.225.325.4▼ 0.556
09:23:0625.225.325.35▼ 0.67
09:23:0625.225.325.3▼ 0.654
09:22:5025.1525.2525.25▼ 0.72
09:22:1225.1525.2525.25▼ 0.72
09:22:1225.1525.2525.2▼ 0.752
09:21:4125.225.2525.15▼ 0.88
09:21:4125.225.2525.2▼ 0.756
09:20:4425.1525.2525.15▼ 0.81
09:20:3925.125.1525.15▼ 0.86
09:20:0925.225.2525.15▼ 0.811
09:19:5325.1525.2525.25▼ 0.71
09:19:4525.225.2525.2▼ 0.757
09:18:4925.125.1525.1▼ 0.854
09:18:4725.125.1525.15▼ 0.81
09:18:4325.125.1525.15▼ 0.81
09:18:0925.1525.2525.15▼ 0.82
09:18:0925.1525.2525.15▼ 0.81
09:18:0525.225.2525.15▼ 0.85
09:17:5325.1525.225.2▼ 0.7522
09:17:0325.125.1525.15▼ 0.88
09:16:1625.0525.1525.15▼ 0.81
09:16:1425.125.1525.1▼ 0.851
09:16:1125.125.225.15▼ 0.83
09:15:5725.125.225.2▼ 0.754
09:15:5225.125.1525.1▼ 0.851
09:15:5225.0525.125.1▼ 0.854
09:15:4725.0525.1525.05▼ 0.91
09:15:2425.0525.1525.05▼ 0.916
09:14:5925.1525.225.2▼ 0.754
09:14:4825.125.225.2▼ 0.751
09:14:4125.125.225.2▼ 0.751
09:14:4025.1525.2525.2▼ 0.7512
09:14:2925.225.2525.2▼ 0.752
09:14:2725.225.2525.25▼ 0.72
09:14:2425.225.2525.25▼ 0.72
09:14:2225.225.225.25▼ 0.732
09:13:0925.0525.125.05▼ 0.96
09:12:3025.0525.125.05▼ 0.921
09:12:0025.0525.125.05▼ 0.91
09:11:5124.9525.0525.05▼ 0.94
09:11:4024.9525.0525▼ 0.958
09:11:342525.0524.95▼ 11
09:11:342525.0525▼ 0.951
09:11:3424.9525.0525▼ 0.952
09:11:2025.0525.125.05▼ 0.97
09:10:5624.92525▼ 0.952
09:10:502525.0525▼ 0.957
09:10:3525.0525.125▼ 0.9518
09:10:3525.0525.125▼ 0.9519
09:10:3525.0525.125▼ 0.9518
09:10:3525.0525.125▼ 0.9540
09:10:3525.125.1525.1▼ 0.8531
09:10:3525.125.1525.1▼ 0.852
09:10:3525.2525.325.15▼ 0.832
09:10:3525.2525.325.15▼ 0.81
09:10:1125.2525.325.2▼ 0.7527
09:09:5725.2525.325.25▼ 0.71
09:09:4825.225.325.2▼ 0.7518
09:09:0725.2525.325.3▼ 0.652
09:09:0425.2525.325.3▼ 0.657
09:08:3125.2525.3525.3▼ 0.657
09:08:1225.2525.425.25▼ 0.75
09:07:5425.325.3525.3▼ 0.654
09:07:5425.325.3525.25▼ 0.722
09:07:4925.325.3525.25▼ 0.713
09:07:1725.2525.325.3▼ 0.6511
09:07:0825.325.3525.35▼ 0.62
09:06:5425.325.3525.3▼ 0.655
09:06:3125.3525.425.35▼ 0.66
09:05:5325.3525.4525.35▼ 0.615
09:05:3625.425.4525.4▼ 0.5517
09:05:1625.525.5525.45▼ 0.521
09:04:4925.4525.5525.45▼ 0.57
09:04:4925.5525.5525.5▼ 0.459
09:04:4925.5525.5525.5▼ 0.451
09:04:4925.5525.625.5▼ 0.457
09:04:4325.525.5525.55▼ 0.41
09:04:4325.5525.625.55▼ 0.411
09:03:4725.625.625.6▼ 0.3516
09:03:0825.3525.425.4▼ 0.558
09:03:0725.3525.425.4▼ 0.551
09:03:0325.3525.425.4▼ 0.556
09:02:4825.2525.525.4▼ 0.555
09:02:3125.225.2525.35▼ 0.629
09:02:3125.225.2525.25▼ 0.722
09:02:2825.225.2525.2▼ 0.753
09:02:2325.1525.225.2▼ 0.752
09:02:2225.1525.225.2▼ 0.7510
09:02:2125.225.225.2▼ 0.7534
09:02:0125.225.2525.2▼ 0.751
09:01:5825.225.2525.2▼ 0.7514
09:01:5725.2525.325.25▼ 0.75
09:01:5425.2525.3525.3▼ 0.652
09:01:5425.2525.3525.25▼ 0.718
09:01:3325.2525.5525.45▼ 0.51
09:01:3325.525.5525.3▼ 0.6535
09:01:3325.525.5525.35▼ 0.634
09:01:3125.525.5525.5▼ 0.454
09:01:2425.4525.525.45▼ 0.51
09:01:1625.4525.525.45▼ 0.52
09:01:1525.4525.525.5▼ 0.451
09:01:1125.4525.525.5▼ 0.455
09:01:1125.525.625.5▼ 0.455
09:01:1125.525.625.5▼ 0.4525
09:01:0525.525.5525.65▼ 0.31
09:01:0525.525.5525.6▼ 0.352
09:01:0525.525.5525.55▼ 0.47
09:00:5925.6525.725.6▼ 0.351
09:00:5825.6525.725.6▼ 0.353
09:00:5225.6525.7525.7▼ 0.251
09:00:5125.6525.725.7▼ 0.252
09:00:4325.725.7525.7▼ 0.251
09:00:4125.725.7525.75▼ 0.245
09:00:3425.725.925.75▼ 0.23
09:00:1125.6525.825.8▼ 0.153
09:00:1025.625.7525.75▼ 0.21
09:00:1125.6525.825.8▼ 0.153
09:00:1025.625.7525.75▼ 0.21
09:00:0725.625.7525.75▼ 0.21
09:00:0725.625.7525.75▼ 0.218
09:00:07----25.55▼ 0.4129

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 0 1443 70131
融券買進 融券賣出 融券餘額 融券限額
0 0 0 70131

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -46 0 0
2025/09/22 -65 0 2
2025/09/19 -58 0 3
2025/09/18 -19 0 2
2025/09/17 -23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼48.9△0.75△1.56%
競爭者 2034允強不銹鋼23.05△0.55△2.44%
競爭者 2221大甲不銹鋼141△2.5△1.81%
上游供應商 2035唐榮冷軋不鏽鋼0----
上游供應商 2035唐榮熱軋不鏽鋼0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2030 彰 源

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 61
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。