MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2030 彰源

彰源 2030

29.40

△0.35(△1.20%)
開盤: 29.35   最高: 29.90   最低: 29.35
昨收: 29.05   買進: 29.40   賣出: 29.45
總量: 4,112   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.4▲ 0.3510
13:30:0029.429.4529.4▲ 0.35174
13:24:5429.4529.529.5▲ 0.452
13:24:4429.4529.529.5▲ 0.453
13:24:4229.4529.529.45▲ 0.41
13:24:4229.4529.529.45▲ 0.42
13:24:2929.4529.529.5▲ 0.451
13:24:2229.4529.529.45▲ 0.41
13:24:2129.4529.529.45▲ 0.41
13:24:2029.4529.529.45▲ 0.42
13:24:1229.4529.529.45▲ 0.42
13:24:0529.4529.529.45▲ 0.415
13:24:0529.4529.529.5▲ 0.451
13:23:5929.4529.529.5▲ 0.452
13:23:3329.4529.529.45▲ 0.41
13:23:3329.4529.529.45▲ 0.43
13:23:3129.4529.529.5▲ 0.452
13:23:2429.4529.529.45▲ 0.41
13:23:2129.4529.529.45▲ 0.41
13:23:0829.4529.529.5▲ 0.451
13:22:5929.4529.529.45▲ 0.41
13:22:5729.4529.529.5▲ 0.452
13:22:5229.4529.529.45▲ 0.41
13:22:5229.4529.529.45▲ 0.41
13:22:4729.4529.529.5▲ 0.452
13:22:3529.4529.529.45▲ 0.41
13:22:3329.4529.529.45▲ 0.41
13:22:1729.4529.529.5▲ 0.451
13:22:0529.4529.529.45▲ 0.41
13:21:2129.4529.529.5▲ 0.455
13:21:2129.4529.529.45▲ 0.410
13:20:5929.4529.529.5▲ 0.4516
13:20:5929.4529.529.45▲ 0.41
13:20:5429.4529.529.5▲ 0.453
13:20:5429.4529.529.5▲ 0.452
13:20:2329.4529.529.5▲ 0.452
13:20:1129.4529.529.5▲ 0.451
13:20:0129.4529.529.45▲ 0.41
13:19:5129.4529.529.5▲ 0.451
13:19:4229.4529.529.45▲ 0.43
13:19:3929.4529.529.45▲ 0.41
13:19:2029.4529.529.45▲ 0.42
13:18:5029.4529.529.45▲ 0.410
13:18:2629.4529.529.45▲ 0.41
13:18:2429.4529.529.45▲ 0.41
13:18:0629.4529.529.45▲ 0.41
13:18:0529.4529.529.5▲ 0.4510
13:17:4629.4529.529.5▲ 0.451
13:17:1229.4529.529.45▲ 0.42
13:16:5929.4529.529.45▲ 0.43
13:16:0429.4529.529.5▲ 0.451
13:16:0029.4529.529.45▲ 0.45
13:15:2029.4529.529.45▲ 0.42
13:14:5629.4529.529.45▲ 0.41
13:14:2829.4529.529.45▲ 0.41
13:13:5729.4529.529.45▲ 0.43
13:13:3429.4529.529.45▲ 0.41
13:13:0929.4529.529.45▲ 0.41
13:13:0729.4529.529.45▲ 0.42
13:12:5529.4529.529.45▲ 0.45
13:12:2929.4529.529.45▲ 0.42
13:12:1329.4529.529.45▲ 0.410
13:11:4829.4529.529.5▲ 0.451
13:11:4029.4529.529.45▲ 0.42
13:11:3829.4529.529.45▲ 0.41
13:11:3729.4529.529.45▲ 0.42
13:11:3129.4529.529.45▲ 0.43
13:11:2629.4529.529.45▲ 0.41
13:11:1029.4529.529.45▲ 0.41
13:11:1029.4529.529.45▲ 0.45
13:11:0429.4529.529.5▲ 0.451
13:10:5829.4529.529.45▲ 0.42
13:10:1129.4529.529.45▲ 0.45
13:10:0429.4529.529.45▲ 0.41
13:08:5629.4529.529.5▲ 0.453
13:08:4629.4529.529.45▲ 0.42
13:08:0829.4529.529.5▲ 0.451
13:07:5529.529.5529.5▲ 0.451
13:07:5329.529.5529.5▲ 0.451
13:07:5229.529.5529.5▲ 0.451
13:07:5029.529.5529.5▲ 0.452
13:07:3629.4529.529.5▲ 0.451
13:07:3429.529.5529.5▲ 0.451
13:07:1329.529.5529.5▲ 0.4515
13:07:1329.529.5529.5▲ 0.455
13:07:1129.529.5529.55▲ 0.51
13:07:0129.529.5529.5▲ 0.452
13:06:5629.529.5529.5▲ 0.451
13:06:5129.529.5529.5▲ 0.4510
13:05:5329.529.5529.5▲ 0.455
13:05:2429.529.5529.5▲ 0.451
13:05:0629.4529.529.5▲ 0.4512
13:05:0429.4529.529.45▲ 0.41
13:04:0929.529.5529.5▲ 0.459
13:04:0829.529.5529.5▲ 0.451
13:03:5329.529.5529.5▲ 0.455
13:03:4429.529.5529.5▲ 0.452
13:03:4029.529.5529.5▲ 0.451
13:02:0229.529.5529.5▲ 0.454
13:01:4129.529.5529.55▲ 0.52
13:01:1129.529.5529.55▲ 0.55
13:00:3929.4529.5529.55▲ 0.51
13:00:1629.4529.5529.55▲ 0.51
13:00:0129.4529.529.5▲ 0.452
13:00:0129.4529.529.5▲ 0.451
12:59:1229.4529.529.5▲ 0.451
12:58:5729.529.5529.5▲ 0.457
12:58:1729.529.5529.55▲ 0.52
12:57:3029.529.629.5▲ 0.4510
12:57:2229.529.629.6▲ 0.551
12:56:4929.529.629.6▲ 0.551
12:56:3229.529.5529.6▲ 0.553
12:56:3229.529.5529.55▲ 0.51
12:55:2329.5529.629.55▲ 0.51
12:55:1029.529.5529.55▲ 0.55
12:54:5829.429.5529.55▲ 0.51
12:54:4529.529.629.4▲ 0.3541
12:54:4529.529.629.45▲ 0.440
12:54:4529.529.629.5▲ 0.4519
12:54:4129.529.629.6▲ 0.551
12:54:3329.529.629.6▲ 0.552
12:51:2829.529.6529.65▲ 0.61
12:51:2729.529.6529.65▲ 0.61
12:51:2729.6529.729.45▲ 0.47
12:51:2729.6529.729.5▲ 0.4548
12:51:2729.6529.729.55▲ 0.526
12:51:2729.6529.729.6▲ 0.5511
12:51:2729.6529.729.65▲ 0.68
12:51:0529.6529.729.65▲ 0.61
12:50:2429.6529.729.65▲ 0.61
12:47:5129.6529.729.7▲ 0.653
12:47:4929.6529.729.7▲ 0.651
12:47:4929.6529.729.7▲ 0.651
12:47:0629.6529.729.65▲ 0.61
12:46:1929.629.6529.65▲ 0.610
12:46:1929.629.6529.65▲ 0.65
12:46:1929.629.6529.65▲ 0.61
12:44:5729.629.6529.65▲ 0.61
12:44:3029.629.6529.65▲ 0.61
12:41:4929.629.6529.65▲ 0.61
12:41:3629.629.6529.6▲ 0.552
12:39:3929.629.6529.6▲ 0.551
12:39:1529.629.6529.6▲ 0.551
12:38:4829.629.6529.65▲ 0.61
12:35:5429.5529.6529.65▲ 0.61
12:34:1229.5529.629.6▲ 0.552
12:33:2629.5529.629.6▲ 0.552
12:33:2629.5529.629.6▲ 0.555
12:32:3329.629.6529.6▲ 0.551
12:31:5329.629.6529.6▲ 0.551
12:31:0929.6529.729.6▲ 0.556
12:26:4229.629.6529.65▲ 0.62
12:26:4029.629.6529.65▲ 0.63
12:26:4029.629.6529.65▲ 0.610
12:25:4529.629.6529.6▲ 0.551
12:25:2329.629.6529.65▲ 0.61
12:25:2129.629.6529.6▲ 0.551
12:24:5629.5529.629.6▲ 0.555
12:24:4429.5529.6529.55▲ 0.57
12:23:3629.529.629.6▲ 0.559
12:23:3629.529.5529.55▲ 0.51
12:23:3429.529.5529.55▲ 0.51
12:23:3429.4529.529.5▲ 0.4517
12:23:3429.529.5529.5▲ 0.4530
12:23:2229.529.5529.5▲ 0.452
12:22:5229.5529.629.55▲ 0.57
12:22:5129.5529.629.55▲ 0.51
12:22:3229.529.5529.55▲ 0.53
12:22:2829.5529.629.55▲ 0.51
12:22:0229.5529.629.6▲ 0.551
12:22:0229.5529.629.55▲ 0.51
12:21:5829.629.6529.55▲ 0.565
12:21:5829.629.6529.6▲ 0.5535
12:21:4029.629.6529.6▲ 0.553
12:21:0729.629.6529.65▲ 0.62
12:21:0429.629.6529.6▲ 0.551
12:20:5829.629.6529.6▲ 0.5510
12:20:5629.629.6529.65▲ 0.61
12:20:5629.629.6529.6▲ 0.5510
12:20:2629.629.6529.6▲ 0.5510
12:19:0829.629.6529.65▲ 0.61
12:19:0829.629.6529.65▲ 0.61
12:18:3829.729.7529.7▲ 0.651
12:18:3029.629.6529.65▲ 0.66
12:18:2429.6529.7529.65▲ 0.644
12:18:1929.6529.729.7▲ 0.651
12:18:1929.6529.729.7▲ 0.651
12:17:4929.6529.729.65▲ 0.61
12:17:1629.6529.7529.75▲ 0.71
12:16:2429.6529.7529.65▲ 0.63
12:15:4529.6529.7529.75▲ 0.71
12:15:4529.729.7529.7▲ 0.6520
12:14:5529.729.7529.75▲ 0.71
12:13:4429.729.7529.75▲ 0.72
12:13:0329.729.7529.7▲ 0.651
12:12:1629.729.7529.7▲ 0.651
12:12:1629.729.7529.7▲ 0.651
12:11:4729.729.7529.7▲ 0.655
12:11:2329.6529.729.7▲ 0.6518
12:09:5529.729.7529.7▲ 0.653
12:08:3029.6529.729.7▲ 0.653
12:08:2229.6529.729.7▲ 0.653
12:08:1529.6529.729.7▲ 0.655
12:06:5029.6529.729.7▲ 0.651
12:06:3729.6529.729.7▲ 0.651
12:06:2629.6529.729.65▲ 0.61
12:06:2029.729.7529.65▲ 0.611
12:06:2029.729.7529.7▲ 0.655
12:05:5429.729.7529.7▲ 0.655
12:05:2129.729.7529.7▲ 0.652
12:04:3429.729.7529.7▲ 0.651
12:04:1529.729.7529.7▲ 0.6510
12:02:4129.729.7529.7▲ 0.651
12:02:2829.729.7529.7▲ 0.651
12:02:1329.729.7529.7▲ 0.652
12:01:2529.729.7529.75▲ 0.71
12:00:4229.729.7529.7▲ 0.651
12:00:1029.729.7529.7▲ 0.651
11:59:5629.729.7529.7▲ 0.651
11:59:3029.729.7529.7▲ 0.651
11:58:5729.729.829.7▲ 0.651
11:58:3829.729.7529.7▲ 0.651
11:58:1529.729.7529.7▲ 0.651
11:57:0529.7529.829.75▲ 0.71
11:56:5729.7529.829.75▲ 0.710
11:56:4429.7529.829.75▲ 0.71
11:55:4829.7529.829.75▲ 0.71
11:54:2629.7529.829.8▲ 0.751
11:54:1929.7529.829.75▲ 0.71
11:54:0329.7529.829.75▲ 0.72
11:54:0029.7529.829.75▲ 0.71
11:53:2829.7529.829.75▲ 0.72
11:53:1429.729.7529.75▲ 0.71
11:52:3729.7529.829.75▲ 0.71
11:52:2429.7529.829.75▲ 0.71
11:52:2429.7529.829.8▲ 0.751
11:52:1829.7529.829.75▲ 0.72
11:52:0329.7529.829.75▲ 0.71
11:51:5229.7529.8529.75▲ 0.72
11:51:4129.7529.8529.75▲ 0.71
11:51:2929.7529.829.8▲ 0.751
11:50:5729.829.8529.8▲ 0.751
11:50:3429.7529.829.8▲ 0.751
11:50:1029.7529.829.8▲ 0.751
11:50:0529.7529.829.8▲ 0.751
11:48:2329.7529.8529.75▲ 0.72
11:48:0229.7529.8529.85▲ 0.81
11:47:5129.7529.8529.85▲ 0.81
11:47:3029.7529.8529.75▲ 0.71
11:47:2729.7529.8529.85▲ 0.81
11:45:5129.7529.8529.85▲ 0.84
11:45:4929.7529.829.8▲ 0.751
11:45:4929.7529.829.8▲ 0.757
11:44:5429.7529.829.75▲ 0.75
11:43:2529.7529.829.75▲ 0.72
11:42:1929.829.8529.8▲ 0.758
11:42:0529.829.8529.8▲ 0.751
11:41:1929.829.8529.8▲ 0.751
11:41:0629.829.8529.85▲ 0.85
11:40:5729.829.8529.85▲ 0.81
11:39:1329.829.8529.85▲ 0.810
11:38:5429.829.8529.85▲ 0.85
11:38:3929.829.8529.8▲ 0.752
11:37:4129.829.8529.85▲ 0.810
11:37:3429.829.8529.8▲ 0.752
11:37:2229.7529.829.8▲ 0.754
11:36:3129.7529.829.8▲ 0.752
11:36:1229.7529.8529.85▲ 0.81
11:36:1229.829.8529.8▲ 0.756
11:36:1229.829.8529.8▲ 0.7518
11:36:0029.829.8529.8▲ 0.755
11:35:4629.829.8529.8▲ 0.753
11:35:4629.829.8529.8▲ 0.752
11:35:3929.829.8529.8▲ 0.751
11:35:3129.829.8529.8▲ 0.751
11:35:2029.829.8529.8▲ 0.752
11:34:3929.829.8529.8▲ 0.751
11:33:5229.829.8529.8▲ 0.751
11:32:3329.829.8529.8▲ 0.752
11:32:0329.829.8529.8▲ 0.752
11:31:5729.829.8529.8▲ 0.758
11:31:5629.829.8529.8▲ 0.751
11:31:4729.829.8529.85▲ 0.85
11:30:2029.8529.929.85▲ 0.82
11:30:1829.8529.929.85▲ 0.820
11:30:0929.8529.929.85▲ 0.84
11:29:5929.8529.929.85▲ 0.85
11:29:5029.8529.929.9▲ 0.851
11:29:2329.8529.929.9▲ 0.851
11:29:2229.8529.929.9▲ 0.855
11:28:3429.8529.929.85▲ 0.81
11:28:2929.829.8529.85▲ 0.83
11:28:2929.829.8529.85▲ 0.81
11:28:2229.829.8529.85▲ 0.85
11:28:0129.829.8529.85▲ 0.81
11:28:0029.829.8529.85▲ 0.87
11:27:3929.829.8529.85▲ 0.81
11:27:3029.829.8529.85▲ 0.83
11:27:2029.829.8529.85▲ 0.81
11:27:0229.829.8529.85▲ 0.81

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
654 414 15577 70131
融券買進 融券賣出 融券餘額 融券限額
5 43 184 70131

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 356 0 23
2022/05/19 -700 0 -17
2022/05/18 508 0 0
2022/05/17 -70 0 0
2022/05/16 1060 0 -15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2027大成鋼不銹鋼44△1.2△2.8%
競爭者 2034允強不銹鋼30.9△0.45△1.48%
競爭者 2221大甲不銹鋼38.25△0.3△0.79%
上游供應商 2035唐榮冷軋不鏽鋼33.45△0.7△2.14%
上游供應商 2035唐榮熱軋不鏽鋼33.45△0.7△2.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2030 彰源

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞