MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2031 新光鋼

新光鋼 2031

75.80

△1.90(△2.57%)
開盤: 76.50   最高: 78.10   最低: 70.30
昨收: 73.90   買進: 75.60   賣出: 75.80
總量: 30,361   金額: 0.00億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:3975.775.975.9▲ 21
13:23:3975.875.975.8▲ 1.91
13:23:3875.875.975.8▲ 1.91
13:23:3875.875.975.9▲ 23
13:23:3875.775.875.8▲ 1.930
13:23:3875.775.875.8▲ 1.94
13:23:3475.775.875.7▲ 1.81
13:23:3275.775.875.8▲ 1.91
13:23:3275.775.875.7▲ 1.82
13:23:3075.775.875.8▲ 1.91
13:23:2875.775.875.8▲ 1.97
13:23:2275.775.875.7▲ 1.81
13:23:2175.775.875.7▲ 1.82
13:23:1975.675.775.7▲ 1.81
13:23:1775.775.875.7▲ 1.81
13:23:1675.675.875.8▲ 1.91
13:23:1675.675.775.7▲ 1.81
13:23:1575.775.875.7▲ 1.82
13:23:1475.775.875.7▲ 1.81
13:23:1375.775.875.8▲ 1.92
13:23:1275.675.775.7▲ 1.88
13:23:1275.675.775.6▲ 1.71
13:23:0875.675.775.7▲ 1.81
13:23:0775.675.775.7▲ 1.81
13:23:0575.675.675.7▲ 1.81
13:23:0275.675.675.7▲ 1.815
13:22:5975.575.675.6▲ 1.75
13:22:5775.575.675.5▲ 1.61
13:22:5775.575.675.6▲ 1.716
13:22:5775.575.675.5▲ 1.61
13:22:5675.575.675.6▲ 1.71
13:22:5375.575.675.5▲ 1.61
13:22:5275.575.675.6▲ 1.71
13:22:5075.575.675.6▲ 1.75
13:22:4975.675.875.6▲ 1.79
13:22:4975.775.875.7▲ 1.81
13:22:4975.775.875.7▲ 1.81
13:22:4875.775.875.7▲ 1.81
13:22:4675.775.875.7▲ 1.81
13:22:4575.775.875.7▲ 1.81
13:22:4575.775.875.7▲ 1.81
13:22:4575.775.875.8▲ 1.91
13:22:4575.775.875.7▲ 1.82
13:22:4175.775.875.8▲ 1.91
13:22:3975.775.875.8▲ 1.93
13:22:3875.675.875.8▲ 1.92
13:22:3675.775.875.7▲ 1.81
13:22:3575.775.875.7▲ 1.81
13:22:3475.775.875.8▲ 1.94
13:22:3075.775.875.8▲ 1.93
13:22:2875.775.875.8▲ 1.91
13:22:2775.775.875.8▲ 1.91
13:22:2675.675.775.7▲ 1.81
13:22:2075.675.775.7▲ 1.82
13:22:2075.775.875.7▲ 1.82
13:22:1975.775.875.7▲ 1.81
13:22:1675.675.775.8▲ 1.93
13:22:1675.675.775.7▲ 1.82
13:22:1075.675.875.8▲ 1.91
13:22:0575.675.875.6▲ 1.71
13:22:0475.675.875.8▲ 1.91
13:22:0475.875.975.8▲ 1.91
13:22:0375.675.875.8▲ 1.99
13:22:0175.575.875.8▲ 1.91
13:22:0175.575.675.6▲ 1.71
13:22:0075.575.875.6▲ 1.74
13:22:0075.575.775.8▲ 1.92
13:22:0075.575.775.7▲ 1.84
13:22:0075.575.675.6▲ 1.74
13:22:0075.575.675.6▲ 1.72
13:22:0075.575.675.6▲ 1.710
13:21:5975.575.675.6▲ 1.75
13:21:5875.575.675.6▲ 1.71
13:21:5375.475.675.6▲ 1.71
13:21:5375.475.575.5▲ 1.64
13:21:5375.475.575.5▲ 1.611
13:21:5275.475.675.6▲ 1.71
13:21:5275.475.575.5▲ 1.629
13:21:5175.375.475.4▲ 1.56
13:21:4975.475.575.4▲ 1.55
13:21:4775.475.575.4▲ 1.53
13:21:4775.475.575.5▲ 1.61
13:21:4675.475.575.4▲ 1.53
13:21:4275.475.575.5▲ 1.61
13:21:4175.475.575.5▲ 1.61
13:21:3975.475.575.5▲ 1.65
13:21:3975.475.575.5▲ 1.61
13:21:3775.475.575.4▲ 1.55
13:21:3675.475.575.4▲ 1.52
13:21:3575.475.575.4▲ 1.53
13:21:3375.375.475.4▲ 1.58
13:21:3275.375.475.4▲ 1.52
13:21:2975.375.475.4▲ 1.51
13:21:2575.375.575.3▲ 1.42
13:21:2375.475.575.4▲ 1.51
13:21:1975.375.575.5▲ 1.61
13:21:1975.375.475.4▲ 1.57
13:21:1875.375.475.4▲ 1.510
13:21:1875.375.475.4▲ 1.510
13:21:1575.375.475.3▲ 1.43
13:21:0975.375.475.3▲ 1.41
13:21:0975.375.475.4▲ 1.52
13:21:0675.375.475.4▲ 1.52
13:21:0475.375.475.4▲ 1.51
13:21:0375.375.475.3▲ 1.41
13:21:0375.375.475.3▲ 1.43
13:21:0275.375.475.4▲ 1.51
13:21:0175.375.475.3▲ 1.411
13:20:5975.375.475.3▲ 1.41
13:20:5975.375.475.3▲ 1.41
13:20:5775.375.475.3▲ 1.41
13:20:5675.375.475.3▲ 1.45
13:20:5675.375.475.3▲ 1.41
13:20:5575.375.475.4▲ 1.52
13:20:5475.375.475.3▲ 1.43
13:20:5375.375.475.3▲ 1.45
13:20:5375.375.475.4▲ 1.51
13:20:5175.375.475.4▲ 1.52
13:20:5075.375.475.4▲ 1.51
13:20:4575.375.475.3▲ 1.41
13:20:4475.375.475.3▲ 1.41
13:20:3975.375.475.4▲ 1.52
13:20:3575.375.475.4▲ 1.51
13:20:3575.375.475.4▲ 1.52
13:20:3375.475.575.4▲ 1.510
13:20:3175.475.575.4▲ 1.51
13:20:3175.475.575.4▲ 1.52
13:20:2975.475.575.4▲ 1.52
13:20:2775.475.575.4▲ 1.52
13:20:2675.475.575.4▲ 1.51
13:20:2375.475.575.4▲ 1.52
13:20:2275.475.575.4▲ 1.51
13:20:2275.475.575.4▲ 1.51
13:20:1875.475.575.4▲ 1.51
13:20:1375.475.575.5▲ 1.61
13:20:0875.475.575.5▲ 1.61
13:20:0675.475.575.5▲ 1.61
13:20:0375.475.575.5▲ 1.61
13:19:5775.475.575.5▲ 1.61
13:19:5775.475.575.5▲ 1.61
13:19:5675.475.575.5▲ 1.61
13:19:5275.475.575.5▲ 1.61
13:19:4675.475.575.5▲ 1.61
13:19:4575.575.675.5▲ 1.63
13:19:4375.575.675.5▲ 1.62
13:19:4375.575.675.5▲ 1.61
13:19:3775.475.575.5▲ 1.68
13:19:3775.475.575.5▲ 1.620
13:19:3675.475.575.5▲ 1.62
13:19:3375.475.575.5▲ 1.61
13:19:3375.475.575.4▲ 1.51
13:19:3175.475.575.5▲ 1.63
13:19:2375.475.575.4▲ 1.56
13:19:2375.475.575.4▲ 1.510
13:19:2375.475.575.5▲ 1.61
13:19:2275.475.575.4▲ 1.53
13:19:1975.475.575.4▲ 1.52
13:19:1575.475.575.4▲ 1.51
13:19:1475.375.575.3▲ 1.41
13:19:1375.475.575.4▲ 1.51
13:19:1275.475.575.5▲ 1.61
13:19:0975.475.675.4▲ 1.51
13:19:0675.375.675.6▲ 1.71
13:19:0475.475.675.3▲ 1.47
13:19:0475.475.675.4▲ 1.53
13:19:0275.475.575.5▲ 1.61
13:19:0175.575.775.5▲ 1.61
13:19:0175.575.775.5▲ 1.61
13:19:0175.575.675.6▲ 1.76
13:18:5975.575.675.6▲ 1.71
13:18:5775.575.675.5▲ 1.62
13:18:5775.575.675.5▲ 1.620
13:18:5575.575.675.6▲ 1.71
13:18:5475.575.675.5▲ 1.61
13:18:5275.575.675.5▲ 1.61
13:18:5175.575.775.7▲ 1.81
13:18:4775.675.775.6▲ 1.71
13:18:4675.675.775.6▲ 1.711
13:18:4475.775.875.7▲ 1.81
13:18:4175.775.875.7▲ 1.81
13:18:4175.675.875.8▲ 1.910
13:18:3575.675.875.8▲ 1.91
13:18:3375.775.875.7▲ 1.81
13:18:3375.775.875.7▲ 1.82
13:18:3075.775.875.7▲ 1.85
13:18:2675.775.875.7▲ 1.81
13:18:2675.875.975.8▲ 1.97
13:18:2575.875.975.8▲ 1.93
13:18:2475.875.975.9▲ 21
13:18:2475.875.975.8▲ 1.91
13:18:2175.875.975.9▲ 21
13:18:1775.875.975.8▲ 1.91
13:18:1575.875.975.8▲ 1.91
13:18:1175.775.975.9▲ 21
13:18:1075.775.875.9▲ 21
13:18:1075.775.875.8▲ 1.94
13:18:0975.775.875.8▲ 1.91
13:18:0875.775.875.8▲ 1.910
13:18:0775.775.875.8▲ 1.95
13:18:0775.775.875.7▲ 1.82
13:18:0475.675.775.7▲ 1.82
13:18:0475.675.775.7▲ 1.81
13:17:5575.675.775.7▲ 1.82
13:17:5575.675.775.7▲ 1.81
13:17:5475.675.775.6▲ 1.72
13:17:5375.675.775.7▲ 1.85
13:17:5375.675.775.6▲ 1.71
13:17:4975.575.675.6▲ 1.71
13:17:4975.575.675.6▲ 1.71
13:17:4875.575.675.6▲ 1.71
13:17:4875.575.675.6▲ 1.75
13:17:4875.575.675.6▲ 1.72
13:17:4775.575.675.5▲ 1.64
13:17:4475.575.675.6▲ 1.72
13:17:4475.575.675.6▲ 1.72
13:17:4475.575.675.6▲ 1.72
13:17:4475.575.675.6▲ 1.71
13:17:4375.575.675.6▲ 1.71
13:17:4275.575.675.6▲ 1.72
13:17:4175.575.675.6▲ 1.71
13:17:4075.575.675.6▲ 1.71
13:17:3975.575.675.5▲ 1.61
13:17:3975.575.675.6▲ 1.73
13:17:3875.575.675.5▲ 1.61
13:17:3675.575.675.5▲ 1.61
13:17:3675.575.675.5▲ 1.62
13:17:3575.575.675.5▲ 1.63
13:17:3575.475.575.5▲ 1.627
13:17:3475.475.575.5▲ 1.64
13:17:3375.475.575.4▲ 1.51
13:17:3175.475.575.4▲ 1.51
13:17:2775.475.575.5▲ 1.61
13:17:2775.475.575.4▲ 1.51
13:17:2675.475.575.5▲ 1.61
13:17:2675.475.575.4▲ 1.52
13:17:2475.475.575.5▲ 1.61
13:17:2275.475.575.5▲ 1.61
13:17:2175.475.575.4▲ 1.51
13:17:2175.475.575.4▲ 1.52
13:17:1975.475.575.5▲ 1.61
13:17:1775.475.575.4▲ 1.51
13:17:1575.475.575.5▲ 1.61
13:17:1575.575.675.5▲ 1.65
13:17:1475.575.675.5▲ 1.61
13:17:1475.575.675.5▲ 1.61
13:17:0975.575.675.5▲ 1.61
13:17:0975.575.675.5▲ 1.61
13:17:0775.675.775.6▲ 1.71
13:17:0375.675.775.6▲ 1.71
13:17:0375.675.775.6▲ 1.71
13:17:0175.675.775.6▲ 1.72
13:17:0075.675.775.6▲ 1.71
13:16:5975.675.775.6▲ 1.71
13:16:5975.675.775.7▲ 1.810
13:16:5875.675.775.6▲ 1.71
13:16:5775.675.775.7▲ 1.81
13:16:5675.675.775.6▲ 1.71
13:16:5575.775.875.7▲ 1.810
13:16:5575.775.875.8▲ 1.92
13:16:5475.775.875.8▲ 1.91
13:16:5375.775.875.7▲ 1.82
13:16:5375.775.875.7▲ 1.811
13:16:5075.775.875.8▲ 1.91
13:16:4575.775.875.8▲ 1.91
13:16:4375.775.875.8▲ 1.91
13:16:4175.775.875.8▲ 1.91
13:16:4075.775.975.9▲ 25
13:16:3975.875.975.7▲ 1.83
13:16:3975.875.975.8▲ 1.93
13:16:3975.875.975.9▲ 29
13:16:3775.875.975.8▲ 1.91
13:16:3775.875.975.9▲ 21
13:16:3275.875.975.8▲ 1.91
13:16:3175.875.975.8▲ 1.92
13:16:2875.775.875.8▲ 1.94
13:16:2875.775.875.8▲ 1.91
13:16:2775.775.875.8▲ 1.91
13:16:2675.775.875.8▲ 1.91
13:16:2575.775.875.8▲ 1.91
13:16:2475.875.975.8▲ 1.98
13:16:2475.875.975.8▲ 1.910
13:16:2275.875.975.8▲ 1.92
13:16:2275.875.975.9▲ 21
13:16:2175.875.975.9▲ 21
13:16:2075.875.975.9▲ 21
13:16:2075.875.975.8▲ 1.91
13:16:1875.875.975.9▲ 25
13:16:1775.875.975.9▲ 21
13:16:1575.97675.9▲ 21
13:16:1475.87676▲ 2.11
13:16:1375.97675.9▲ 21
13:16:1275.87675.8▲ 1.91
13:16:1175.87675.8▲ 1.91
13:16:1175.87676▲ 2.11
13:16:1175.97675.9▲ 29
13:16:1075.97675.9▲ 21
13:16:0975.97675.9▲ 21
13:16:0775.97676▲ 2.11
13:16:0775.97675.9▲ 21
13:16:0675.97676▲ 2.110

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
2098 2527 14713 77071
融券買進 融券賣出 融券餘額 融券限額
255 305 5978 77071

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 2149 -596 -4
2021/05/06 -5153 1558 -133
2021/05/05 -2116 2095 186
2021/05/04 5743 479 -2190
2021/05/03 -1488 429 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼剪裁加工24.15▽0.35▽1.43%
競爭者 2020美亞鋼剪裁加工31△2.8△9.93%
競爭者 2032新鋼鋼剪裁加工20.95----
競爭者 2034允強鋼剪裁加工32.3△2.3△7.67%
上游供應商 2014中鴻型鋼52.2△4.7△9.89%
上游供應商 2015豐興型鋼80.8▽1.4▽1.7%
上游供應商 2002中鋼特殊鋼板41.2△0.2△0.49%
上游供應商 2002中鋼熱軋鋼捲41.2△0.2△0.49%
上游供應商 2014中鴻熱軋鋼捲52.2△4.7△9.89%
上游供應商 2002中鋼鋼胚41.2△0.2△0.49%
下游客戶 2013中鋼構鋼構46.6▽1.9▽3.92%
下游客戶 9958世紀鋼鋼構116.5▽2.5▽2.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2031 新光鋼

經營能力 獲利能力
綜合評分 40 綜合評分 61
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 45 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞