MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2032 新鋼

新鋼 2032

22.05

▽0.95(▽4.13%)
開盤: 23.45   最高: 25.30   最低: 21.05
昨收: 23.00   買進: 22.05   賣出: 22.10
總量: 24,291   金額: 0.00億   2021/05/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.05▼ 0.9550
13:30:002222.0522.05▼ 0.95316
13:24:5622.3522.422.35▼ 0.651
13:24:5622.322.3522.35▼ 0.652
13:24:5422.322.3522.3▼ 0.71
13:24:5222.322.422.3▼ 0.73
13:24:5122.322.3522.4▼ 0.617
13:24:5122.322.3522.35▼ 0.653
13:24:4622.322.3522.35▼ 0.651
13:24:4422.322.3522.35▼ 0.653
13:24:4222.322.3522.35▼ 0.651
13:24:4222.322.3522.35▼ 0.651
13:24:3822.322.3522.35▼ 0.653
13:24:2922.322.3522.35▼ 0.651
13:24:2622.322.3522.35▼ 0.651
13:24:2522.322.3522.35▼ 0.651
13:24:2122.322.3522.35▼ 0.651
13:24:1722.322.422.4▼ 0.61
13:24:1422.322.422.4▼ 0.61
13:24:1422.322.3522.35▼ 0.651
13:24:1022.3522.422.35▼ 0.651
13:24:1022.3522.422.35▼ 0.651
13:24:1022.3522.422.35▼ 0.651
13:24:0222.3522.422.4▼ 0.61
13:23:5622.322.3522.35▼ 0.653
13:23:5222.322.3522.35▼ 0.651
13:23:4822.322.422.4▼ 0.68
13:23:4622.3522.422.35▼ 0.651
13:23:4522.322.422.3▼ 0.71
13:23:4222.322.3522.35▼ 0.653
13:23:3922.322.3522.35▼ 0.652
13:23:2322.322.3522.35▼ 0.653
13:23:1422.3522.422.35▼ 0.651
13:23:1422.3522.422.35▼ 0.652
13:23:1422.222.3522.35▼ 0.653
13:23:1222.222.3522.35▼ 0.651
13:23:0722.222.3522.35▼ 0.655
13:22:5822.322.3522.3▼ 0.72
13:22:5822.322.3522.3▼ 0.73
13:22:5622.322.3522.35▼ 0.651
13:22:5322.322.3522.35▼ 0.651
13:22:4622.3522.422.35▼ 0.651
13:22:4022.222.422.4▼ 0.61
13:22:3622.222.3522.35▼ 0.651
13:22:3122.222.3522.35▼ 0.652
13:22:2622.222.3522.35▼ 0.655
13:22:2622.222.3522.35▼ 0.651
13:22:2122.222.322.3▼ 0.71
13:22:1422.222.322.2▼ 0.82
13:22:1422.222.322.3▼ 0.71
13:22:1022.222.322.3▼ 0.71
13:21:5422.222.3522.2▼ 0.81
13:21:4922.322.3522.3▼ 0.72
13:21:1922.222.322.3▼ 0.71
13:21:1722.222.322.2▼ 0.81
13:21:1322.222.322.3▼ 0.72
13:21:1122.222.322.2▼ 0.81
13:20:5422.122.222.2▼ 0.83
13:20:5422.122.1522.15▼ 0.851
13:20:5422.122.1522.15▼ 0.851
13:20:4022.0522.1522.15▼ 0.851
13:20:4022.222.2522.2▼ 0.81
13:20:3722.222.322▼ 18
13:20:3722.222.322.05▼ 0.952
13:20:3722.222.322.1▼ 0.930
13:20:3722.222.322.15▼ 0.854
13:20:3722.222.322.2▼ 0.86
13:20:2722.222.322.3▼ 0.72
13:20:2722.222.322.3▼ 0.71
13:20:2322.222.322.3▼ 0.71
13:20:2022.2522.322.25▼ 0.754
13:20:2022.2522.322.25▼ 0.7520
13:20:1622.2522.322.25▼ 0.751
13:20:1322.2522.3522.25▼ 0.751
13:20:1222.2522.3522.25▼ 0.751
13:20:0622.2522.3522.25▼ 0.751
13:20:0022.322.4522.3▼ 0.71
13:20:0022.3522.4522.35▼ 0.6513
13:20:0022.422.4522.4▼ 0.62
13:19:5122.3522.522.5▼ 0.52
13:19:4622.3522.4522.45▼ 0.551
13:19:4522.422.4522.4▼ 0.66
13:19:4522.422.522.4▼ 0.62
13:19:3722.422.522.5▼ 0.55
13:19:2022.522.5522.5▼ 0.510
13:19:1822.422.522.55▼ 0.452
13:19:1822.422.522.5▼ 0.53
13:19:1322.422.522.5▼ 0.51
13:19:0922.422.522.5▼ 0.51
13:19:0222.522.5522.5▼ 0.52
13:18:5922.522.5522.5▼ 0.52
13:18:5822.4522.5522.45▼ 0.551
13:18:5822.522.5522.5▼ 0.52
13:18:5622.522.5522.5▼ 0.51
13:18:5422.4522.5522.45▼ 0.551
13:18:5422.4522.5522.45▼ 0.551
13:18:4722.4522.522.5▼ 0.53
13:18:4622.522.622.5▼ 0.52
13:18:4322.4522.522.6▼ 0.42
13:18:4322.4522.522.5▼ 0.53
13:18:4122.3522.522.35▼ 0.651
13:18:4022.422.522.4▼ 0.637
13:18:4022.4522.522.45▼ 0.552
13:18:3622.522.622.5▼ 0.52
13:18:3622.522.6522.5▼ 0.522
13:18:2522.422.622.6▼ 0.41
13:18:2422.522.5522.5▼ 0.52
13:18:2122.422.522.5▼ 0.52
13:18:1822.4522.522.45▼ 0.551
13:18:0822.422.4522.45▼ 0.553
13:18:0722.3522.422.4▼ 0.617
13:18:0722.3522.422.4▼ 0.61
13:18:0522.322.422.4▼ 0.61
13:18:0522.322.422.4▼ 0.61
13:18:0522.322.422.4▼ 0.61
13:18:0422.322.422.4▼ 0.62
13:18:0222.322.422.4▼ 0.61
13:18:0222.322.422.4▼ 0.61
13:18:0122.322.422.4▼ 0.64
13:18:0122.322.422.4▼ 0.62
13:18:0022.322.422.4▼ 0.610
13:17:5922.3522.422.35▼ 0.651
13:17:5822.322.422.4▼ 0.62
13:17:5722.322.422.4▼ 0.61
13:17:5722.322.422.4▼ 0.62
13:17:5622.322.422.4▼ 0.62
13:17:5122.322.422.4▼ 0.61
13:17:5022.322.422.4▼ 0.62
13:17:4222.2522.422.4▼ 0.62
13:17:4122.2522.3522.35▼ 0.652
13:17:4122.322.422.25▼ 0.752
13:17:4122.322.422.3▼ 0.73
13:17:4022.2522.322.3▼ 0.76
13:17:4022.2522.322.3▼ 0.73
13:17:4022.2522.322.3▼ 0.74
13:17:3922.2522.322.3▼ 0.71
13:17:3022.222.322.3▼ 0.71
13:17:2822.222.322.3▼ 0.71
13:17:2822.222.2522.25▼ 0.758
13:17:2822.222.2522.25▼ 0.755
13:17:2622.222.2522.25▼ 0.751
13:17:2222.222.2522.2▼ 0.81
13:17:2122.1522.222.2▼ 0.83
13:17:1522.1522.222.2▼ 0.82
13:17:1222.1522.222.2▼ 0.81
13:17:1022.1522.222.2▼ 0.81
13:17:0822.1522.222.2▼ 0.81
13:17:0722.1522.222.2▼ 0.81
13:17:0722.1522.222.2▼ 0.81
13:17:0722.1522.222.2▼ 0.81
13:17:0722.1522.222.2▼ 0.81
13:17:0222.1522.222.2▼ 0.85
13:17:0122.1522.222.2▼ 0.81
13:16:4422.122.1522.15▼ 0.853
13:16:4022.122.1522.1▼ 0.91
13:16:2822.0522.122.1▼ 0.915
13:16:2822.0522.122.1▼ 0.918
13:16:2322.0522.122.1▼ 0.91
13:16:2222.0522.122.1▼ 0.910
13:16:1422.0522.122.05▼ 0.951
13:16:1222.0522.122.1▼ 0.91
13:16:022222.0522.05▼ 0.954
13:16:012222.0522.05▼ 0.951
13:15:462222.0522.05▼ 0.951
13:15:392222.0522.05▼ 0.951
13:15:372222.0522.05▼ 0.951
13:15:3522.0522.122.05▼ 0.952
13:15:3222.0522.122.1▼ 0.91
13:15:3022.0522.122▼ 13
13:15:3022.0522.122.05▼ 0.952
13:15:1922.0522.122.05▼ 0.951
13:15:0221.8521.9522▼ 116
13:15:0221.8521.9521.95▼ 1.053
13:14:5821.8521.921.9▼ 1.12
13:14:5721.8521.921.9▼ 1.11
13:14:5321.8521.921.85▼ 1.151
13:14:4621.8521.921.9▼ 1.15
13:14:4421.8521.921.85▼ 1.152
13:14:3521.8521.921.85▼ 1.152
13:14:0321.8521.9521.85▼ 1.151
13:13:5821.852221.5▼ 1.55
13:13:5821.852221.55▼ 1.454
13:13:5821.852221.6▼ 1.47
13:13:5821.852221.65▼ 1.3511
13:13:5821.852221.8▼ 1.218
13:13:5821.852221.85▼ 1.155
13:13:4421.852221.85▼ 1.153
13:13:3721.8521.921.9▼ 1.17
13:13:3721.8521.921.9▼ 1.12
13:13:3321.8521.921.85▼ 1.151
13:13:3221.8521.921.9▼ 1.12
13:13:2121.8521.921.9▼ 1.13
13:13:2121.8521.921.85▼ 1.151
13:13:1821.8521.921.9▼ 1.11
13:13:1621.8521.921.85▼ 1.151
13:13:1221.8521.921.85▼ 1.155
13:13:1021.8521.921.9▼ 1.12
13:13:1021.8521.921.9▼ 1.12
13:13:0721.8521.921.9▼ 1.11
13:13:0721.8521.921.9▼ 1.11
13:13:0221.921.9521.9▼ 1.11
13:13:0121.921.9521.95▼ 1.051
13:12:5721.8521.9521.95▼ 1.054
13:12:5521.921.9521.85▼ 1.154
13:12:5521.921.9521.9▼ 1.11
13:12:5321.8521.9521.95▼ 1.051
13:12:5221.8521.9521.85▼ 1.156
13:12:4921.921.9521.9▼ 1.11
13:12:3821.8521.9521.95▼ 1.052
13:12:3521.8521.921.9▼ 1.147
13:12:3321.821.8521.85▼ 1.151
13:12:2121.821.8521.85▼ 1.151
13:12:1921.821.921.9▼ 1.12
13:12:1921.821.921.9▼ 1.15
13:12:1121.821.921.9▼ 1.12
13:12:1121.821.921.8▼ 1.210
13:12:0721.821.921.9▼ 1.11
13:11:5621.7521.921.9▼ 1.12
13:11:5521.7521.8521.85▼ 1.153
13:11:5421.7521.821.8▼ 1.250
13:11:5421.7521.821.8▼ 1.21
13:11:5021.721.821.8▼ 1.22
13:11:4421.7521.821.75▼ 1.255
13:11:3921.721.7521.75▼ 1.251
13:11:2521.6521.7521.75▼ 1.251
13:11:2121.621.7521.75▼ 1.255
13:11:1921.621.6521.65▼ 1.351
13:11:1321.5521.621.6▼ 1.41
13:11:0821.521.621.6▼ 1.49
13:11:0321.4521.521.5▼ 1.58
13:11:0321.4521.521.5▼ 1.52
13:11:0321.4521.5521.55▼ 1.451
13:11:0321.4521.521.5▼ 1.510
13:10:5921.4521.521.5▼ 1.51
13:10:5921.521.621.5▼ 1.59
13:10:5521.521.621.5▼ 1.55
13:10:5221.521.5521.55▼ 1.454
13:10:5221.521.5521.55▼ 1.452
13:10:4021.521.5521.5▼ 1.51
13:10:3921.521.5521.5▼ 1.51
13:10:0721.4521.621.45▼ 1.555
13:10:0021.4521.621.6▼ 1.41
13:09:5821.4521.5521.55▼ 1.451
13:09:5821.4521.5521.55▼ 1.451
13:09:5721.521.621.5▼ 1.53
13:09:5321.521.621.5▼ 1.510
13:09:4421.521.621.6▼ 1.42
13:09:4421.4521.6521.45▼ 1.555
13:09:4321.4521.621.6▼ 1.42
13:09:4221.421.521.5▼ 1.518
13:09:4221.421.521.5▼ 1.52
13:09:4021.3521.521.35▼ 1.652
13:09:4021.3521.421.4▼ 1.61
13:09:4021.3521.421.4▼ 1.62
13:09:3721.3521.4521.45▼ 1.555
13:09:3721.3521.421.4▼ 1.61
13:09:3421.3521.4521.45▼ 1.551
13:09:3221.3521.4521.45▼ 1.552
13:09:3121.3521.421.4▼ 1.64
13:09:3121.3521.421.4▼ 1.62
13:09:3121.3521.421.4▼ 1.62
13:09:2821.321.3521.35▼ 1.654
13:09:2821.1521.321.3▼ 1.722
13:09:1421.321.421.3▼ 1.73
13:09:0921.121.421.1▼ 1.910
13:09:0721.121.421.1▼ 1.91
13:09:0621.121.1521.15▼ 1.855
13:08:5421.0521.521▼ 21
13:08:5421.0521.521.05▼ 1.957
13:08:5321.421.521.05▼ 1.954
13:08:5321.421.521.25▼ 1.7515
13:08:5321.421.521.4▼ 1.67
13:08:5021.421.4521.45▼ 1.552
13:08:4921.321.4521.3▼ 1.72
13:08:4821.2521.321.3▼ 1.720
13:08:4821.2521.321.3▼ 1.715
13:08:4821.0521.2521.25▼ 1.754
13:08:4721.121.2521.05▼ 1.955
13:08:4721.121.2521.1▼ 1.95
13:08:4621.121.321.1▼ 1.91
13:08:4121.0521.1521.25▼ 1.753
13:08:4121.0521.1521.15▼ 1.852
13:08:4121.121.1521.05▼ 1.952
13:08:4121.121.1521.1▼ 1.92
13:08:4121.121.1521.1▼ 1.92
13:08:4021.121.221.2▼ 1.84
13:08:4021.221.2521.2▼ 1.86
13:08:4021.2521.321.25▼ 1.756
13:08:3821.2521.321.25▼ 1.751
13:08:3421.2521.321.3▼ 1.71
13:08:2721.2521.321.3▼ 1.71
13:08:2721.2521.321.25▼ 1.756
13:08:1321.2521.4521.5▼ 1.51
13:08:1321.2521.4521.45▼ 1.554
13:08:0921.2521.521.25▼ 1.752
13:08:0721.321.521.3▼ 1.75
13:08:0621.321.521.3▼ 1.71
13:08:0621.321.621.3▼ 1.715
13:08:0621.521.621.5▼ 1.510
13:08:0621.521.621.5▼ 1.515

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
1993 715 4150 32630
融券買進 融券賣出 融券餘額 融券限額
26 48 108 32630

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 -840 0 1
2021/05/10 1391 0 0
2021/05/07 -498 0 1
2021/05/06 -38 0 -1
2021/05/05 613 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼不銹鋼72.3▽7.9▽9.85%
競爭者 2034允強不銹鋼36.6△1.1△3.1%
競爭者 5014建錩不銹鋼20.3▽1.05▽4.92%
上游供應商 2035唐榮冷軋不鏽鋼37▽2.1▽5.37%
上游供應商 2025千興熱軋不鏽鋼3.8▽0.18▽4.52%
下游客戶 4942嘉彰沖壓件44.65▽1.25▽2.72%
下游客戶 3032偉訓機殼42.3▽2.15▽4.84%
下游客戶 9924福興45.75▽0.35▽0.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2032 新鋼

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 83
同業標準 45 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞