MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2032 新鋼

新鋼 2032

26.45

△0.30(△1.15%)
開盤: 26.25   最高: 26.85   最低: 26.25
昨收: 26.15   買進: 26.40   賣出: 26.50
總量: 1,065   金額: 0.28億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.45▲ 0.31
13:30:0026.4526.526.45▲ 0.382
13:24:4826.4526.526.45▲ 0.36
13:23:1426.4526.526.45▲ 0.31
13:22:1926.4526.526.45▲ 0.31
13:21:3326.4526.626.45▲ 0.35
13:21:2426.4526.626.45▲ 0.31
13:21:2326.5526.626.55▲ 0.41
13:21:0426.4526.5526.55▲ 0.45
13:20:3326.4526.5526.45▲ 0.31
13:20:3226.4526.526.55▲ 0.44
13:20:3226.4526.526.5▲ 0.351
13:20:3226.4526.526.5▲ 0.358
13:20:1526.4526.526.45▲ 0.31
13:20:1026.4526.526.5▲ 0.352
13:19:4026.4526.526.45▲ 0.32
13:18:3726.4526.526.45▲ 0.31
13:18:1426.4526.526.45▲ 0.31
13:17:2726.4526.526.45▲ 0.32
13:17:1026.4526.526.45▲ 0.32
13:17:0726.4526.526.45▲ 0.35
13:16:2126.4526.526.45▲ 0.32
13:15:3526.4526.526.45▲ 0.31
13:15:2926.4526.526.45▲ 0.31
13:14:3826.4526.526.45▲ 0.31
13:13:5026.4526.526.5▲ 0.352
13:13:1326.4526.526.5▲ 0.351
13:12:3326.526.5526.5▲ 0.354
13:11:5026.526.5526.5▲ 0.351
13:10:4626.526.5526.5▲ 0.355
13:10:2026.526.5526.5▲ 0.351
13:08:3726.526.626.5▲ 0.351
13:08:0226.526.5526.55▲ 0.43
13:07:4626.5526.626.55▲ 0.411
13:06:1426.5526.626.55▲ 0.41
13:04:5326.5526.626.55▲ 0.41
13:04:4326.5526.626.55▲ 0.43
13:04:3526.5526.626.55▲ 0.41
12:59:2526.5526.626.55▲ 0.41
12:58:5826.5526.626.6▲ 0.452
12:58:4726.5526.626.6▲ 0.451
12:58:0026.5526.626.6▲ 0.451
12:56:2426.5526.626.6▲ 0.453
12:55:5026.5526.6526.55▲ 0.41
12:53:5726.5526.6526.65▲ 0.52
12:52:0726.6526.726.65▲ 0.53
12:52:0726.5526.6526.65▲ 0.56
12:50:2126.526.626.6▲ 0.452
12:50:2126.526.5526.55▲ 0.43
12:49:5626.526.5526.55▲ 0.45
12:49:4326.526.5526.55▲ 0.46
12:49:3226.526.5526.5▲ 0.351
12:47:3526.526.626.5▲ 0.351
12:46:2026.526.626.6▲ 0.451
12:46:2026.526.5526.55▲ 0.41
12:46:1926.526.5526.55▲ 0.41
12:46:1926.526.5526.55▲ 0.44
12:46:1926.526.5526.55▲ 0.41
12:45:5426.526.5526.5▲ 0.355
12:45:1726.526.5526.5▲ 0.351
12:44:4426.5526.626.55▲ 0.45
12:44:2726.5526.626.55▲ 0.42
12:41:2326.526.5526.55▲ 0.41
12:41:2326.526.5526.55▲ 0.41
12:41:2026.526.626.5▲ 0.351
12:40:2526.526.626.6▲ 0.452
12:40:2526.526.5526.55▲ 0.41
12:40:0026.526.5526.55▲ 0.42
12:37:5026.5526.626.55▲ 0.411
12:37:4926.5526.626.55▲ 0.410
12:37:2926.5526.626.55▲ 0.41
12:37:1226.5526.626.55▲ 0.42
12:36:5726.5526.626.55▲ 0.41
12:36:4226.5526.626.55▲ 0.41
12:32:0326.5526.626.55▲ 0.43
12:31:5126.5526.626.55▲ 0.45
12:27:2926.626.6526.6▲ 0.451
12:27:2026.5526.626.6▲ 0.451
12:26:0526.526.626.5▲ 0.351
12:21:4326.526.626.6▲ 0.453
12:16:2926.526.626.5▲ 0.351
12:16:1926.526.626.5▲ 0.358
12:13:3626.526.626.6▲ 0.454
12:13:3626.5526.626.5▲ 0.353
12:13:3626.5526.626.55▲ 0.47
12:10:3526.5526.6526.55▲ 0.41
12:04:1626.5526.626.6▲ 0.451
12:04:0426.5526.626.55▲ 0.42
12:03:5026.5526.626.6▲ 0.451
12:02:4726.5526.626.55▲ 0.41
11:58:4526.626.6526.6▲ 0.453
11:58:4526.626.6526.6▲ 0.451
11:58:4526.626.6526.6▲ 0.453
11:57:1426.626.6526.6▲ 0.451
11:52:1726.626.6526.6▲ 0.452
11:52:0826.626.6526.6▲ 0.451
11:52:0426.626.6526.6▲ 0.451
11:43:4226.626.6526.6▲ 0.452
11:41:3026.626.6526.6▲ 0.453
11:37:1326.626.726.6▲ 0.453
11:34:4026.626.726.6▲ 0.453
11:33:0326.626.7526.6▲ 0.457
11:32:5426.626.7526.6▲ 0.451
11:32:2126.6526.726.65▲ 0.51
11:32:1226.6526.726.65▲ 0.53
11:31:0126.6526.826.65▲ 0.51
11:30:5126.7526.826.75▲ 0.62
11:30:4026.7526.826.8▲ 0.651
11:30:2926.7526.826.8▲ 0.651
11:28:0026.7526.826.8▲ 0.652
11:25:5626.7526.826.75▲ 0.61
11:24:5026.7526.826.75▲ 0.62
11:22:1726.826.8526.8▲ 0.6527
11:22:1526.826.8526.85▲ 0.74
11:21:5826.826.8526.8▲ 0.651
11:21:2226.826.8526.85▲ 0.71
11:21:2026.826.8526.85▲ 0.75
11:21:1026.7526.826.8▲ 0.6530
11:21:1026.7526.826.8▲ 0.6510
11:21:1026.7526.826.8▲ 0.6510
11:21:0526.7526.826.8▲ 0.652
11:20:3126.726.7526.75▲ 0.619
11:20:3126.726.7526.75▲ 0.611
11:20:3126.726.7526.75▲ 0.610
11:18:4026.626.726.7▲ 0.551
11:17:1326.726.7526.7▲ 0.551
11:16:4126.726.7526.7▲ 0.551
11:16:3826.726.7526.7▲ 0.552
11:13:4126.6526.726.7▲ 0.551
11:13:1826.726.7526.7▲ 0.551
11:13:0326.726.7526.7▲ 0.551
11:08:0526.626.726.7▲ 0.5514
11:07:5426.6526.726.65▲ 0.51
11:07:3126.626.6526.65▲ 0.512
11:07:3126.626.6526.65▲ 0.53
11:07:3126.626.6526.65▲ 0.51
11:05:5826.626.6526.6▲ 0.451
11:05:4526.626.6526.6▲ 0.451
11:04:1626.626.6526.6▲ 0.451
11:03:4626.626.6526.6▲ 0.451
11:00:5626.626.6526.6▲ 0.451
11:00:4326.626.6526.6▲ 0.451
10:55:2526.5526.626.6▲ 0.458
10:49:2026.526.626.6▲ 0.451
10:48:4626.5526.626.6▲ 0.458
10:43:3126.5526.626.5▲ 0.351
10:43:3126.5526.626.55▲ 0.41
10:37:0726.5526.626.55▲ 0.41
10:35:4726.526.5526.55▲ 0.42
10:35:3826.5526.626.55▲ 0.41
10:35:1026.526.5526.55▲ 0.44
10:33:3826.526.5526.55▲ 0.41
10:32:1326.526.5526.55▲ 0.41
10:30:1526.5526.6526.55▲ 0.41
10:30:1526.5526.6526.55▲ 0.46
10:28:2426.5526.626.6▲ 0.455
10:28:2426.5526.626.6▲ 0.452
10:27:0526.526.5526.55▲ 0.41
10:26:5926.526.5526.55▲ 0.42
10:26:5926.526.5526.55▲ 0.41
10:25:2526.526.5526.55▲ 0.41
10:19:3226.526.5526.55▲ 0.41
10:17:3526.5526.626.55▲ 0.41
10:16:1226.526.5526.5▲ 0.351
10:14:4026.5526.626.55▲ 0.43
10:14:4026.5526.626.55▲ 0.43
10:12:5126.526.5526.55▲ 0.45
10:11:2726.526.626.6▲ 0.451
10:11:2126.5526.626.55▲ 0.49
10:11:1126.5526.626.7▲ 0.559
10:11:1126.5526.626.6▲ 0.451
10:10:5826.626.726.6▲ 0.451
10:07:5426.6526.7526.75▲ 0.61
10:07:3526.7526.826.75▲ 0.64
10:07:3526.7526.826.75▲ 0.61
10:06:3626.7526.826.75▲ 0.61
10:06:1926.7526.826.75▲ 0.61
10:06:1026.726.7526.75▲ 0.62
10:06:1026.726.7526.75▲ 0.613
10:05:4926.726.7526.75▲ 0.61
10:05:3126.6526.726.7▲ 0.555
10:04:4126.626.726.7▲ 0.556
10:04:4126.626.6526.65▲ 0.53
10:04:2626.626.6526.65▲ 0.510
10:03:4326.626.6526.6▲ 0.451
10:03:2726.626.6526.6▲ 0.451
10:03:2726.626.6526.6▲ 0.455
10:02:3426.626.6526.6▲ 0.452
10:02:0126.626.6526.6▲ 0.451
09:58:5426.6526.726.65▲ 0.55
09:58:3926.6526.726.65▲ 0.51
09:56:5626.6526.726.65▲ 0.51
09:55:0626.6526.726.65▲ 0.52
09:54:4126.6526.726.65▲ 0.51
09:53:4826.6526.726.65▲ 0.51
09:53:2026.6526.726.65▲ 0.53
09:52:4126.6526.726.65▲ 0.52
09:52:2426.6526.726.65▲ 0.55
09:52:1726.6526.726.65▲ 0.51
09:51:4826.6526.726.65▲ 0.51
09:50:2426.6526.7526.65▲ 0.51
09:50:2326.626.726.7▲ 0.551
09:49:5426.6526.726.65▲ 0.51
09:49:3026.6526.726.7▲ 0.559
09:49:3026.6526.726.7▲ 0.552
09:49:0826.626.726.7▲ 0.551
09:48:1126.5526.6526.65▲ 0.51
09:47:4626.626.6526.65▲ 0.53
09:47:3926.626.6526.65▲ 0.53
09:46:2226.526.626.6▲ 0.4515
09:46:2226.526.626.6▲ 0.452
09:45:2726.526.5526.55▲ 0.41
09:42:5926.4526.5526.55▲ 0.41
09:42:1426.526.5526.5▲ 0.351
09:41:5526.526.5526.5▲ 0.351
09:41:3126.4526.5526.45▲ 0.31
09:40:2326.4526.5526.45▲ 0.31
09:37:3726.426.626.4▲ 0.253
09:36:4626.426.5526.55▲ 0.41
09:35:3926.4526.5526.45▲ 0.32
09:35:3526.4526.5526.55▲ 0.45
09:35:1326.526.626.5▲ 0.354
09:35:1326.5526.626.55▲ 0.424
09:35:1326.5526.626.55▲ 0.41
09:34:2926.5526.626.6▲ 0.452
09:34:2526.626.6526.6▲ 0.451
09:34:1126.5526.626.6▲ 0.451
09:33:3726.626.6526.6▲ 0.452
09:33:2226.626.6526.6▲ 0.451
09:32:5426.6526.726.65▲ 0.51
09:32:5426.626.6526.65▲ 0.51
09:31:4226.6526.726.65▲ 0.512
09:29:4926.626.6526.65▲ 0.512
09:29:4926.5526.6526.65▲ 0.53
09:29:4926.5526.626.6▲ 0.451
09:29:4926.5526.626.6▲ 0.4511
09:28:4526.626.6526.6▲ 0.4511
09:28:4526.5526.626.6▲ 0.459
09:25:4926.5526.626.6▲ 0.452
09:23:0726.626.6526.6▲ 0.455
09:22:5726.626.6526.6▲ 0.451
09:22:2726.626.6526.6▲ 0.451
09:21:3526.6526.726.65▲ 0.53
09:21:3026.6526.726.65▲ 0.51
09:20:2926.626.6526.7▲ 0.552
09:20:2926.626.6526.65▲ 0.51
09:20:1926.6526.726.65▲ 0.52
09:20:1826.6526.726.65▲ 0.54
09:19:2526.626.6526.65▲ 0.56
09:19:2526.626.6526.65▲ 0.51
09:18:5426.626.6526.6▲ 0.451
09:18:0926.626.6526.6▲ 0.452
09:18:0126.626.6526.65▲ 0.53
09:16:2726.5526.626.6▲ 0.458
09:15:2926.626.6526.6▲ 0.451
09:15:1726.626.6526.6▲ 0.452
09:15:0726.626.6526.6▲ 0.451
09:14:4126.5526.6526.55▲ 0.41
09:14:1526.5526.626.6▲ 0.456
09:14:1126.526.626.6▲ 0.455
09:14:1126.526.5526.55▲ 0.41
09:13:4826.5526.626.55▲ 0.42
09:13:2526.626.6526.6▲ 0.451
09:13:2126.6526.726.65▲ 0.51
09:13:1626.626.726.6▲ 0.451
09:12:5726.626.6526.65▲ 0.51
09:12:4426.626.726.7▲ 0.551
09:12:3326.626.7526.75▲ 0.61
09:12:3026.626.726.7▲ 0.552
09:12:2526.626.726.7▲ 0.551
09:11:5026.6526.726.7▲ 0.557
09:11:4726.5526.6526.65▲ 0.53
09:11:4726.5526.626.6▲ 0.451
09:11:4326.5526.626.6▲ 0.451
09:10:5026.626.6526.6▲ 0.452
09:09:5126.526.626.6▲ 0.451
09:09:2926.4526.626.6▲ 0.452
09:09:2626.4526.5526.55▲ 0.47
09:09:2626.4526.5526.55▲ 0.47
09:09:2526.4526.526.5▲ 0.351
09:09:2526.3526.4526.45▲ 0.33
09:08:5926.426.5526.4▲ 0.251
09:08:5326.4526.5526.45▲ 0.35
09:08:5026.4526.526.5▲ 0.3513
09:06:5826.4526.5526.45▲ 0.31
09:06:5126.4526.526.5▲ 0.351
09:06:2426.4526.5526.45▲ 0.31
09:06:2126.4526.526.5▲ 0.354
09:06:2126.4526.526.5▲ 0.351
09:05:1226.526.5526.5▲ 0.351
09:05:1226.526.5526.5▲ 0.351
09:05:0226.526.5526.5▲ 0.354
09:05:0226.526.5526.5▲ 0.351
09:05:0126.526.5526.5▲ 0.351
09:04:5026.526.5526.5▲ 0.351
09:04:1426.526.5526.5▲ 0.351
09:04:0626.526.5526.55▲ 0.41
09:03:4126.526.626.5▲ 0.352
09:03:3626.4526.5526.55▲ 0.41
09:03:3226.526.5526.5▲ 0.353

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
47 37 3562 32630
融券買進 融券賣出 融券餘額 融券限額
3 40 220 32630

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 245 0 0
2022/05/19 36 0 0
2022/05/18 112 0 0
2022/05/17 285 0 6
2022/05/16 259 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼不銹鋼48.65△0.35△0.72%
競爭者 2034允強不銹鋼30.9△0.45△1.48%
競爭者 5014建錩不銹鋼19.9△0.25△1.27%
上游供應商 2035唐榮冷軋不鏽鋼33.45△0.7△2.14%
上游供應商 2025千興熱軋不鏽鋼5.95△0.05△0.85%
下游客戶 4942嘉彰沖壓件42.8▽0.3▽0.7%
下游客戶 3032偉訓機殼29----
下游客戶 9924福興41△0.25△0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2032 新鋼

經營能力 獲利能力
綜合評分 70 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 77
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞