MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2033 佳大

佳大 2033

59.80

▲5.40(▲9.93%)
開盤： 59.80   最高： 59.80   最低： 59.80
昨收： 54.40   買進： 59.80   賣出： --
總量： 879   金額： 0.53億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007070.170.1▲ 2.6120
13:24:587070.270.2▲ 2.72
13:24:5269.970.270.2▲ 2.73
13:24:5170.170.270.1▲ 2.63
13:24:3970.170.270.1▲ 2.61
13:24:3670.170.270.1▲ 2.61
13:24:2970.170.270.1▲ 2.61
13:24:2470.170.270.1▲ 2.62
13:24:237070.170.1▲ 2.62
13:24:217070.170▲ 2.51
13:24:1269.97070.1▲ 2.63
13:24:1269.97070▲ 2.52
13:24:0569.97069.9▲ 2.41
13:24:0069.97070▲ 2.51
13:23:5469.87070▲ 2.51
13:23:5269.869.969.9▲ 2.41
13:23:1269.769.869.8▲ 2.31
13:23:1169.669.769.7▲ 2.21
13:23:1169.569.669.6▲ 2.12
13:23:0669.569.669.5▲ 21
13:23:0569.569.669.6▲ 2.11
13:22:5969.569.669.6▲ 2.12
13:22:5069.569.669.5▲ 21
13:22:5069.569.669.6▲ 2.11
13:22:3669.669.769.6▲ 2.11
13:22:3369.669.769.6▲ 2.11
13:22:3269.669.769.6▲ 2.11
13:22:2869.669.769.6▲ 2.11
13:22:0569.669.769.6▲ 2.11
13:22:0269.669.769.7▲ 2.21
13:21:5569.669.769.7▲ 2.21
13:21:3369.769.869.7▲ 2.26
13:20:5869.769.869.7▲ 2.21
13:20:3869.669.769.7▲ 2.21
13:20:3169.669.769.7▲ 2.22
13:20:1669.669.769.7▲ 2.21
13:20:0269.669.869.6▲ 2.11
13:20:0069.669.769.7▲ 2.22
13:19:2669.669.769.7▲ 2.22
13:19:1569.569.769.7▲ 2.21
13:19:0069.569.769.7▲ 2.21
13:19:0069.569.669.6▲ 2.11
13:18:4869.469.569.5▲ 23
13:18:4669.469.569.4▲ 1.91
13:18:3369.369.469.4▲ 1.91
13:18:2469.369.469.4▲ 1.91
13:18:2269.369.469.3▲ 1.85
13:18:1969.369.469.4▲ 1.91
13:18:1769.369.469.4▲ 1.91
13:18:1469.469.569.4▲ 1.92
13:18:0369.469.669.4▲ 1.91
13:18:0369.469.669.4▲ 1.91
13:17:5869.669.769.4▲ 1.91
13:17:5869.669.769.5▲ 26
13:17:5869.669.769.6▲ 2.13
13:17:4569.669.769.6▲ 2.11
13:17:4269.669.769.6▲ 2.12
13:17:1769.769.869.7▲ 2.24
13:17:1169.769.869.7▲ 2.21
13:17:0569.869.969.8▲ 2.31
13:17:0169.869.969.8▲ 2.31
13:16:5269.869.969.8▲ 2.31
13:16:4269.869.969.8▲ 2.31
13:16:4169.869.969.8▲ 2.31
13:16:4069.869.969.8▲ 2.31
13:16:3869.869.969.8▲ 2.31
13:16:3369.869.969.9▲ 2.42
13:16:2969.869.969.9▲ 2.43
13:16:2969.869.969.9▲ 2.41
13:15:5469.869.969.8▲ 2.31
13:15:4369.869.969.8▲ 2.31
13:15:4369.869.969.8▲ 2.31
13:15:3169.869.969.9▲ 2.41
13:14:3669.87070▲ 2.51
13:14:3369.97069.9▲ 2.46
13:14:3369.97069.9▲ 2.46
13:14:3269.97070▲ 2.51
13:14:307070.170▲ 2.54
13:14:127070.170.1▲ 2.61
13:14:057070.170▲ 2.51
13:14:047070.170▲ 2.52
13:13:547070.170▲ 2.52
13:13:187070.170▲ 2.51
13:12:307070.170▲ 2.52
13:12:0469.97070▲ 2.51
13:12:0269.97070▲ 2.51
13:11:497070.170▲ 2.53
13:11:497070.170▲ 2.53
13:11:2169.97070▲ 2.52
13:11:0169.97070▲ 2.51
13:10:5669.97069.9▲ 2.41
13:10:5069.869.969.9▲ 2.41
13:10:4869.869.969.9▲ 2.43
13:10:4469.869.969.9▲ 2.41
13:10:4469.869.969.9▲ 2.41
13:10:4469.869.969.9▲ 2.42
13:10:4369.869.969.9▲ 2.42
13:10:1469.869.969.9▲ 2.41
13:10:0269.869.969.9▲ 2.41
13:09:5469.869.969.9▲ 2.43
13:09:5069.869.969.9▲ 2.41
13:09:4169.869.969.9▲ 2.41
13:09:4069.869.969.9▲ 2.41
13:09:1569.869.969.9▲ 2.43
13:08:5069.869.969.9▲ 2.41
13:08:1069.869.969.8▲ 2.31
13:07:5869.869.969.8▲ 2.31
13:07:5769.869.969.8▲ 2.31
13:07:3669.769.869.8▲ 2.34
13:07:3669.769.869.8▲ 2.31
13:07:1569.769.869.7▲ 2.21
13:07:0869.669.769.7▲ 2.21
13:07:0369.669.869.6▲ 2.11
13:07:0169.769.869.7▲ 2.21
13:06:5869.769.969.7▲ 2.21
13:06:5369.769.969.7▲ 2.21
13:06:5069.769.969.7▲ 2.21
13:06:4569.769.969.9▲ 2.41
13:06:4569.769.969.9▲ 2.41
13:06:4569.769.969.9▲ 2.42
13:06:4569.669.769.7▲ 2.23
13:06:4569.769.969.7▲ 2.23
13:06:4169.869.969.8▲ 2.31
13:06:4069.869.969.8▲ 2.33
13:06:2469.869.969.8▲ 2.33
13:06:1869.97069.9▲ 2.41
13:05:0469.97070▲ 2.52
13:05:0369.97069.9▲ 2.41
13:04:577070.170▲ 2.51
13:04:497070.170▲ 2.54
13:04:437070.170▲ 2.52
13:03:0869.97070▲ 2.51
13:03:0769.97070▲ 2.51
13:02:577070.170▲ 2.51
13:02:457070.170▲ 2.53
13:02:3870.170.270.1▲ 2.62
13:02:3270.170.270.1▲ 2.61
13:02:2670.170.270.1▲ 2.62
13:02:2470.170.270.1▲ 2.62
13:02:1470.170.270.2▲ 2.71
13:02:1370.170.270.2▲ 2.71
13:01:5670.170.370.3▲ 2.81
13:01:5470.370.470.3▲ 2.81
13:01:5270.470.570.4▲ 2.91
13:01:5070.570.670.5▲ 35
13:01:3170.670.770.7▲ 3.21
13:01:0670.770.870.7▲ 3.21
13:01:0670.770.870.7▲ 3.21
13:00:4470.770.870.7▲ 3.21
13:00:4170.670.770.7▲ 3.21
13:00:4170.670.770.7▲ 3.21
13:00:3770.570.670.6▲ 3.11
13:00:3670.570.670.6▲ 3.11
13:00:3270.570.770.5▲ 31
13:00:2670.570.770.7▲ 3.21
13:00:1970.570.870.5▲ 31
12:59:4070.570.670.6▲ 3.11
12:59:3370.770.870.7▲ 3.21
12:59:2770.570.770.7▲ 3.21
12:58:5770.670.770.8▲ 3.31
12:58:5770.670.770.7▲ 3.21
12:58:5570.670.770.7▲ 3.21
12:58:4970.570.670.6▲ 3.11
12:58:4770.570.670.6▲ 3.12
12:58:4270.570.670.6▲ 3.11
12:58:3370.570.670.6▲ 3.11
12:57:5570.570.670.6▲ 3.11
12:57:4170.670.770.6▲ 3.11
12:57:3470.670.770.6▲ 3.11
12:57:2470.470.670.6▲ 3.14
12:57:1970.270.570.5▲ 326
12:57:1670.470.570.4▲ 2.91
12:57:1270.270.470.4▲ 2.98
12:57:0970.270.470.4▲ 2.91
12:57:0570.170.370.3▲ 2.85
12:57:0370.170.370.1▲ 2.61
12:56:5370.170.370.1▲ 2.61
12:56:4570.170.370.1▲ 2.61
12:56:2970.170.270.2▲ 2.71
12:55:2870.170.370.1▲ 2.64
12:55:0169.970.170.1▲ 2.61
12:55:0169.97070▲ 2.51
12:55:017070.170▲ 2.52
12:54:577070.170▲ 2.51
12:54:487070.270▲ 2.52
12:54:4770.170.270.1▲ 2.61
12:54:3270.170.270.1▲ 2.61
12:54:2770.170.370.1▲ 2.65
12:54:2470.270.370.2▲ 2.75
12:54:0670.270.470.2▲ 2.71
12:54:0070.270.370.3▲ 2.81
12:53:5570.270.470.2▲ 2.71
12:53:2970.270.370.3▲ 2.83
12:53:1070.270.370.3▲ 2.81
12:51:2870.270.470.4▲ 2.91
12:51:2170.270.470.4▲ 2.91
12:51:0570.270.470.2▲ 2.72
12:50:3870.270.370.2▲ 2.71
12:50:3470.270.370.2▲ 2.73
12:50:3070.270.370.2▲ 2.71
12:50:0870.270.470.2▲ 2.71
12:49:5870.270.470.2▲ 2.71
12:49:2870.270.470.2▲ 2.71
12:49:2770.370.470.3▲ 2.81
12:49:2470.470.570.4▲ 2.91
12:49:1570.270.470.4▲ 2.95
12:49:0970.270.470.2▲ 2.72
12:49:0870.270.470.4▲ 2.91
12:48:4070.270.370.3▲ 2.81
12:48:3970.370.470.3▲ 2.81
12:48:3970.370.470.3▲ 2.81
12:48:2970.270.370.3▲ 2.81
12:48:1970.270.370.3▲ 2.81
12:48:1870.270.370.2▲ 2.71
12:48:1770.270.370.2▲ 2.71
12:48:0470.270.370.2▲ 2.71
12:47:4770.270.470.2▲ 2.71
12:47:4370.270.470.2▲ 2.72
12:47:4070.270.470.2▲ 2.71
12:47:3470.370.570.2▲ 2.77
12:47:3470.370.570.3▲ 2.83
12:47:3370.370.470.4▲ 2.91
12:47:2070.570.670.5▲ 31
12:47:0470.770.870.7▲ 3.211
12:46:4870.870.970.8▲ 3.31
12:46:4670.870.970.8▲ 3.31
12:46:4470.870.970.8▲ 3.33
12:46:4270.870.970.8▲ 3.31
12:46:3970.770.870.8▲ 3.32
12:46:2970.770.870.8▲ 3.32
12:46:1570.570.770.7▲ 3.21
12:46:1470.770.870.7▲ 3.21
12:46:1470.670.870.6▲ 3.16
12:46:0070.670.770.7▲ 3.21
12:46:0070.670.770.7▲ 3.21
12:45:5870.870.970.8▲ 3.31
12:45:5870.770.870.8▲ 3.31
12:45:5670.770.870.8▲ 3.31
12:45:5570.770.870.8▲ 3.31
12:45:5570.670.770.7▲ 3.23
12:45:5470.670.770.7▲ 3.22
12:45:5470.670.770.7▲ 3.22
12:45:5470.670.770.7▲ 3.21
12:45:5470.770.970.7▲ 3.22
12:45:5470.770.970.7▲ 3.21
12:45:5470.870.970.8▲ 3.31
12:45:5170.870.970.9▲ 3.41
12:45:5070.770.870.9▲ 3.43
12:45:5070.770.870.8▲ 3.32
12:45:5070.770.870.8▲ 3.31
12:45:4270.570.770.7▲ 3.21
12:45:3070.570.670.6▲ 3.11
12:45:2470.570.670.6▲ 3.11
12:45:2070.570.670.6▲ 3.11
12:45:1870.570.670.6▲ 3.11
12:45:1170.570.670.6▲ 3.11
12:44:4670.570.670.6▲ 3.11
12:44:3770.570.670.6▲ 3.11
12:44:3270.670.870.6▲ 3.14
12:44:2070.670.870.5▲ 33
12:44:2070.670.870.6▲ 3.11
12:44:2070.670.870.9▲ 3.41
12:44:2070.670.870.8▲ 3.31
12:44:1670.570.770.7▲ 3.21
12:44:1370.570.670.6▲ 3.11
12:44:1170.570.670.6▲ 3.11
12:44:0170.470.570.5▲ 33
12:43:3970.370.470.4▲ 2.95
12:43:2470.170.470.4▲ 2.92
12:43:077070.170.1▲ 2.69
12:42:5269.97070▲ 2.51
12:42:4869.970.169.9▲ 2.41
12:42:3869.97070▲ 2.51
12:42:1969.97070▲ 2.54
12:41:3270.170.270.1▲ 2.61
12:40:4570.170.270.1▲ 2.68
12:40:4570.270.370.2▲ 2.71
12:40:3970.270.370.2▲ 2.71
12:40:3970.270.370.3▲ 2.82
12:40:2470.270.370.3▲ 2.84
12:40:1870.170.270.2▲ 2.71
12:40:137070.270.2▲ 2.71
12:39:537070.170.1▲ 2.61
12:39:3769.970.170.1▲ 2.62
12:39:287070.170▲ 2.51
12:39:207070.270▲ 2.51
12:39:207070.270▲ 2.51
12:39:167070.270▲ 2.52
12:39:097070.270▲ 2.51
12:39:0770.170.270.1▲ 2.61
12:38:5170.270.370.2▲ 2.72
12:38:4670.370.470.3▲ 2.81
12:38:4670.370.470.3▲ 2.81
12:38:4170.470.570.3▲ 2.81
12:38:4170.470.570.4▲ 2.91
12:38:3270.470.570.5▲ 31
12:38:2970.470.570.5▲ 31
12:38:2670.570.570.5▲ 31
12:38:2470.570.570.5▲ 318
12:38:1270.570.770.5▲ 32

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
46 0 7643 20173
融券買進 融券賣出 融券餘額 融券限額
0 0 0 20173

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2 0 -6
2025/09/22 5 0 0
2025/09/19 0 0 -3
2025/09/18 8 0 0
2025/09/17 -2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2024志聯線材盤元12.8▽0.4▽3.03%
競爭者 5016松和線材盤元25.35▽0.05▽0.2%
上游供應商 2002中鋼線材盤元19.55△0.3△1.56%
上游供應商 2017官田鋼線材盤元9△0.06△0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2033 佳 大

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 62
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 15
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。