MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2034 允強

允強 2034

21.00

△0.25(△1.20%)
開盤： 21.15   最高： 21.20   最低： 20.85
昨收： 20.75   買進： 20.95   賣出： 21.00
總量： 1,606   金額： 0.34億   2025/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21▲ 0.253
13:30:0020.952121▲ 0.25462
13:24:2920.952121▲ 0.252
13:23:4120.952120.95▲ 0.25
13:23:1820.952120.95▲ 0.26
13:21:5820.952120.95▲ 0.214
13:21:5020.952120.95▲ 0.25
13:21:4820.952120.95▲ 0.21
13:21:1320.952120.95▲ 0.21
13:20:4020.952120.95▲ 0.21
13:19:0820.952120.95▲ 0.23
13:17:0520.952120.95▲ 0.22
13:17:0520.952120.95▲ 0.27
13:15:3520.952120.95▲ 0.28
13:14:0820.952120.95▲ 0.23
13:13:4220.952121▲ 0.252
13:13:2220.952121▲ 0.251
13:11:4620.952121▲ 0.252
13:11:4220.952121▲ 0.252
13:10:1720.952121▲ 0.2513
13:09:4820.952121▲ 0.253
13:09:0920.952121▲ 0.2510
13:07:372121.0521▲ 0.251
13:07:312121.0521▲ 0.252
13:07:252121.0521▲ 0.252
13:07:252121.0521.05▲ 0.31
13:07:182121.0521▲ 0.252
13:07:122121.0521▲ 0.252
13:07:062121.0521▲ 0.252
13:07:042121.0521.05▲ 0.32
13:07:002121.0521▲ 0.252
13:06:532121.0521▲ 0.251
13:06:532121.0521▲ 0.252
13:06:472121.0521▲ 0.252
13:06:422121.0521▲ 0.252
13:06:342121.0521▲ 0.252
13:06:282121.0521▲ 0.252
13:06:252121.0521.05▲ 0.310
13:06:222121.0521▲ 0.252
13:06:152121.0521▲ 0.252
13:06:092121.0521▲ 0.252
13:06:032121.0521▲ 0.252
13:05:562121.0521▲ 0.252
13:05:502121.0521▲ 0.252
13:05:442121.0521▲ 0.252
13:05:372121.0521▲ 0.252
13:05:312121.0521▲ 0.252
13:05:252121.0521▲ 0.252
13:05:182121.0521▲ 0.252
13:05:122121.0521▲ 0.252
13:05:062121.0521▲ 0.252
13:05:002121.0521▲ 0.252
13:04:532121.0521▲ 0.252
13:04:472121.0521▲ 0.252
13:04:412121.0521▲ 0.252
13:04:342121.0521.05▲ 0.31
13:04:342121.0521▲ 0.252
13:04:282121.0521▲ 0.252
13:04:222121.0521▲ 0.252
13:04:152121.0521▲ 0.252
13:04:0921.0521.121.05▲ 0.35
13:04:0921.0521.121.05▲ 0.32
13:04:0321.0521.121.05▲ 0.32
13:03:5621.0521.121.05▲ 0.32
13:03:5121.0521.121.05▲ 0.32
13:03:5021.0521.121.05▲ 0.32
13:03:4421.0521.121.05▲ 0.32
13:03:4121.0521.121.05▲ 0.34
13:03:3721.0521.121.05▲ 0.32
13:03:3121.0521.121.05▲ 0.32
13:03:2521.0521.121.05▲ 0.32
13:03:1821.0521.121.05▲ 0.32
13:03:1721.0521.121.05▲ 0.31
13:03:1221.0521.121.05▲ 0.32
13:03:0621.0521.121.05▲ 0.32
13:03:0021.0521.121.05▲ 0.32
13:02:3921.0521.121.1▲ 0.353
13:01:4721.0521.121.05▲ 0.31
12:59:3621.0521.121.1▲ 0.352
12:59:3121.0521.121.1▲ 0.351
12:58:4621.0521.121.1▲ 0.351
12:58:3721.0521.121.1▲ 0.351
12:58:3221.0521.121.1▲ 0.352
12:58:0421.0521.121.1▲ 0.358
12:56:4121.0521.121.1▲ 0.3516
12:51:4421.0521.1521.15▲ 0.41
12:51:1821.121.1521.1▲ 0.351
12:51:1821.121.1521.1▲ 0.351
12:51:1721.121.1521.1▲ 0.3510
12:50:0021.121.1521.1▲ 0.351
12:49:4721.121.1521.15▲ 0.41
12:49:0921.0521.121.1▲ 0.351
12:48:5121.0521.1521.05▲ 0.31
12:48:3721.0521.1521.15▲ 0.42
12:48:3721.0521.1521.15▲ 0.42
12:48:3621.121.1521.1▲ 0.351
12:48:3621.0521.121.1▲ 0.359
12:48:1221.0521.121.1▲ 0.351
12:37:5221.0521.1521.05▲ 0.32
12:30:2121.0521.121.1▲ 0.351
12:28:2221.0521.121.1▲ 0.351
12:24:0921.0521.1521.15▲ 0.43
12:24:0821.121.1521.1▲ 0.352
12:24:0821.121.1521.1▲ 0.352
12:24:0821.121.1521.1▲ 0.352
12:24:0821.0521.121.1▲ 0.3515
12:22:4021.0521.121.1▲ 0.352
12:20:092121.0521.05▲ 0.31
12:19:402121.0521.05▲ 0.318
12:17:052121.0521.05▲ 0.31
12:16:302121.0521.05▲ 0.31
12:16:132121.0521▲ 0.2519
12:11:382121.0521.05▲ 0.32
12:09:072121.0521▲ 0.2510
12:06:252121.0521▲ 0.2510
12:04:342121.0521▲ 0.251
12:03:412121.0521▲ 0.252
12:03:3020.9521.0520.95▲ 0.21
12:03:282121.0521▲ 0.252
12:03:012121.121▲ 0.2523
12:03:012121.121▲ 0.2520
12:02:162121.121.1▲ 0.352
12:01:5021.0521.121.05▲ 0.312
11:56:2821.0521.121.05▲ 0.34
11:48:4921.0521.1521.05▲ 0.31
11:47:0721.121.1521.1▲ 0.352
11:47:0421.0521.121.1▲ 0.351
11:44:3421.121.1521.1▲ 0.355
11:44:1921.121.1521.1▲ 0.351
11:41:4821.121.1521.1▲ 0.352
11:38:5321.121.1521.15▲ 0.42
11:37:5521.121.1521.1▲ 0.352
11:35:3521.121.1521.1▲ 0.353
11:35:2721.121.1521.1▲ 0.352
11:35:1021.121.1521.1▲ 0.351
11:32:3221.121.1521.15▲ 0.45
11:32:0421.121.1521.1▲ 0.351
11:31:4721.121.1521.1▲ 0.353
11:28:5921.121.1521.15▲ 0.41
11:26:1221.121.1521.15▲ 0.410
11:24:5321.121.1521.15▲ 0.41
11:24:4821.1521.221.15▲ 0.43
11:24:1221.1521.221.2▲ 0.451
11:24:1221.1521.221.2▲ 0.4510
11:23:4521.1521.221.2▲ 0.456
11:23:4421.121.1521.15▲ 0.439
11:23:4421.121.1521.15▲ 0.412
11:23:2321.121.1521.15▲ 0.41
11:22:1021.121.1521.15▲ 0.41
11:22:0921.121.1521.15▲ 0.48
11:21:3521.121.1521.1▲ 0.351
11:21:0021.121.1521.1▲ 0.351
11:20:5221.0521.121.1▲ 0.351
11:19:5021.121.1521.1▲ 0.3510
11:18:3721.121.1521.1▲ 0.351
11:16:0821.121.1521.1▲ 0.353
11:14:4621.0521.121.1▲ 0.353
11:14:1421.121.1521.1▲ 0.356
11:13:5421.121.1521.1▲ 0.351
11:13:1321.121.1521.1▲ 0.3510
11:11:0421.0521.121.1▲ 0.351
11:10:3921.121.1521.1▲ 0.351
11:09:4921.0521.121.1▲ 0.351
11:09:4021.0521.1521.05▲ 0.31
11:08:4721.121.1521.1▲ 0.352
11:08:472121.121.1▲ 0.3528
11:05:532121.121.1▲ 0.357
11:00:402121.0521.05▲ 0.32
10:59:472121.0521.05▲ 0.320
10:56:2021.0521.121.05▲ 0.33
10:56:202121.0521.05▲ 0.32
10:56:062121.0521.05▲ 0.32
10:56:062121.0521.05▲ 0.35
10:55:572121.0521.05▲ 0.315
10:55:532121.0521.05▲ 0.31
10:55:442121.0521.05▲ 0.310
10:53:272121.0521.05▲ 0.33
10:51:062121.0521.05▲ 0.31
10:49:122121.0521.05▲ 0.31
10:48:0820.9521.0521.05▲ 0.317
10:46:1420.952120.95▲ 0.25
10:44:4020.952120.95▲ 0.21
10:42:5820.952120.95▲ 0.23
10:41:1020.952120.95▲ 0.21
10:40:0320.920.9520.95▲ 0.21
10:40:0320.952120.95▲ 0.28
10:39:1820.952121▲ 0.255
10:33:3820.920.9520.95▲ 0.21
10:33:2220.920.9520.95▲ 0.22
10:30:3720.920.9520.95▲ 0.21
10:27:1820.952120.95▲ 0.21
10:27:1820.952120.95▲ 0.29
10:26:2620.952120.95▲ 0.21
10:26:2020.952120.95▲ 0.21
10:22:0020.952120.95▲ 0.23
10:19:5220.952121▲ 0.255
10:19:4620.952121▲ 0.251
10:19:462121.0521▲ 0.2511
10:18:492121.0521.05▲ 0.32
10:16:0921.0521.121.05▲ 0.31
10:16:0921.0521.121.05▲ 0.33
10:16:0920.9521.0521.05▲ 0.317
10:14:0020.9521.0521.05▲ 0.32
10:13:1020.952121▲ 0.252
10:12:112121.0521▲ 0.251
10:12:03212121▲ 0.251
10:12:0320.952121▲ 0.253
10:11:5220.952121▲ 0.255
10:04:512121.0521▲ 0.2510
10:04:062121.0521▲ 0.251
10:03:2420.921.0521.05▲ 0.31
10:03:1820.921.0521.05▲ 0.31
10:02:5120.92121▲ 0.2523
10:02:3820.920.9521▲ 0.251
10:02:3820.920.9520.95▲ 0.21
10:02:3620.920.9520.95▲ 0.21
10:02:3620.952120.95▲ 0.24
10:02:3620.920.9520.95▲ 0.26
10:01:1220.8520.9520.95▲ 0.21
10:00:5020.920.9520.9▲ 0.151
10:00:3920.920.9520.95▲ 0.21
10:00:3920.8520.920.9▲ 0.1525
09:59:3120.8520.920.85▲ 0.14
09:57:1820.8520.9520.95▲ 0.21
09:55:3320.920.9520.9▲ 0.1510
09:55:1220.920.9520.9▲ 0.152
09:51:5520.920.9520.95▲ 0.213
09:51:3020.952120.9▲ 0.151
09:51:3020.952120.95▲ 0.28
09:44:2220.8520.9520.95▲ 0.211
09:40:5520.920.9520.9▲ 0.151
09:40:3720.8520.9520.9▲ 0.151
09:40:3220.8520.9520.9▲ 0.151
09:40:3020.920.9520.9▲ 0.1518
09:40:0620.952120.95▲ 0.27
09:38:4420.92120.95▲ 0.27
09:33:5320.952120.95▲ 0.22
09:32:4120.952121▲ 0.253
09:28:3820.952120.95▲ 0.210
09:24:5720.920.9520.95▲ 0.21
09:23:1920.952120.95▲ 0.27
09:21:402121.0521▲ 0.251
09:21:2720.952121▲ 0.252
09:20:1220.952121▲ 0.251
09:19:392121.121▲ 0.251
09:17:082121.0521▲ 0.252
09:16:372121.0521.05▲ 0.32
09:14:1620.952121▲ 0.252
09:13:3020.952121▲ 0.252
09:12:082121.0521▲ 0.2511
09:12:082121.0521▲ 0.251
09:12:042121.0521.05▲ 0.31
09:11:472121.0521▲ 0.251
09:11:402121.0521▲ 0.252
09:08:572121.121▲ 0.251
09:08:2121.0521.121.05▲ 0.36
09:08:2121.0521.121.05▲ 0.33
09:08:1921.0521.121.05▲ 0.31
09:08:0121.0521.121.1▲ 0.352
09:07:222121.1521.1▲ 0.351
09:07:222121.1521.1▲ 0.352
09:07:222121.121.1▲ 0.3520
09:06:442121.0521.05▲ 0.31
09:05:062121.121.1▲ 0.351
09:05:032121.121.1▲ 0.3513
09:03:5021.0521.1521.05▲ 0.36
09:03:4121.0521.1521.05▲ 0.31
09:03:2521.0521.1521.05▲ 0.37
09:02:192121.1521▲ 0.2533
09:00:0820.921.120.9▲ 0.151
09:00:082121.1521▲ 0.251
09:00:08----21.15▲ 0.413

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
85 90 3343 130875
融券買進 融券賣出 融券餘額 融券限額
0 0 0 130875

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -120 -257 6
2025/04/14 221 0 -6
2025/04/11 -49 0 33
2025/04/10 -14 0 -1
2025/04/09 -871 0 -157

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02040富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2020美亞不銹鋼26.05△1.2△4.83%
競爭者 2027大成鋼不銹鋼46.8△0.1△0.21%
競爭者 2030彰源不銹鋼15.35△0.45△3.02%
競爭者 2032新鋼不銹鋼15.65△0.5△3.3%
競爭者 2069運錩不銹鋼16.3△0.55△3.49%
上游供應商 2035唐榮冷軋不鏽鋼31.85△0.7△2.25%
上游供應商 2035唐榮熱軋不鏽鋼31.85△0.7△2.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18766.5919139.8419513.0919886.3420259.59
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
192.61200.61208.61216.61224.61
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18843.0019170.0019497.0019824.0020151.00
Created with Highstock 2.1.10富台指期000306091657.201661.101665.001668.901672.80©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2034 允 強

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 52
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。