| 11:06:06 | 19.75 | 19.8 | 19.8 | ▼ 0.25 | 4 |
| 11:04:36 | 19.75 | 19.8 | 19.75 | ▼ 0.3 | 16 |
| 11:04:20 | 19.75 | 19.8 | 19.75 | ▼ 0.3 | 12 |
| 10:38:46 | 19.75 | 19.8 | 19.75 | ▼ 0.3 | 86 |
| 10:22:11 | 19.75 | 19.85 | 19.8 | ▼ 0.25 | 1 |
| 10:20:50 | 19.8 | 19.85 | 19.8 | ▼ 0.25 | 47 |
| 10:15:41 | 19.8 | 19.85 | 19.85 | ▼ 0.2 | 15 |
| 10:09:47 | 19.8 | 19.85 | 19.85 | ▼ 0.2 | 3 |
| 10:06:17 | 19.8 | 19.85 | 19.85 | ▼ 0.2 | 1 |
| 10:04:38 | 19.8 | 19.85 | 19.85 | ▼ 0.2 | 5 |
| 09:50:40 | 19.8 | 19.85 | 19.85 | ▼ 0.2 | 15 |
| 09:49:29 | 19.8 | 19.85 | 19.85 | ▼ 0.2 | 1 |
| 09:45:39 | 19.8 | 19.9 | 19.8 | ▼ 0.25 | 23 |
| 09:43:50 | 19.8 | 19.9 | 19.85 | ▼ 0.2 | 33 |
| 09:39:34 | 19.75 | 19.8 | 19.8 | ▼ 0.25 | 1 |
| 09:39:23 | 19.75 | 19.8 | 19.8 | ▼ 0.25 | 22 |
| 09:36:45 | 19.8 | 19.85 | 19.8 | ▼ 0.25 | 15 |
| 09:36:45 | 19.8 | 19.85 | 19.8 | ▼ 0.25 | 32 |
| 09:29:25 | 19.85 | 19.9 | 19.85 | ▼ 0.2 | 14 |
| 09:28:28 | 19.85 | 19.9 | 19.85 | ▼ 0.2 | 2 |
| 09:28:21 | 19.85 | 19.9 | 19.9 | ▼ 0.15 | 13 |
| 09:25:37 | 19.8 | 19.85 | 19.85 | ▼ 0.2 | 11 |
| 09:24:12 | 19.9 | 19.9 | 19.85 | ▼ 0.2 | 1 |
| 09:24:12 | 19.9 | 19.9 | 19.9 | ▼ 0.15 | 1 |
| 09:23:58 | 19.85 | 19.9 | 19.9 | ▼ 0.15 | 15 |
| 09:17:02 | 19.75 | 19.8 | 19.75 | ▼ 0.3 | 10 |
| 09:15:11 | 19.75 | 19.8 | 19.8 | ▼ 0.25 | 6 |
| 09:14:28 | 19.75 | 19.8 | 19.8 | ▼ 0.25 | 8 |
| 09:12:58 | 19.8 | 19.85 | 19.8 | ▼ 0.25 | 11 |
| 09:11:53 | 19.8 | 19.85 | 19.85 | ▼ 0.2 | 3 |
| 09:08:33 | 19.65 | 19.7 | 19.75 | ▼ 0.3 | 12 |
| 09:08:13 | 19.65 | 19.7 | 19.7 | ▼ 0.35 | 7 |
| 09:07:44 | 19.75 | 19.85 | 19.7 | ▼ 0.35 | 55 |
| 09:07:21 | 19.85 | 19.9 | 19.85 | ▼ 0.2 | 6 |
| 09:06:34 | 19.85 | 19.95 | 19.85 | ▼ 0.2 | 9 |
| 09:06:34 | 19.85 | 19.95 | 19.9 | ▼ 0.15 | 5 |
| 09:04:27 | 19.85 | 19.95 | 19.95 | ▼ 0.1 | 52 |
| 09:00:09 | -- | -- | 20.15 | ▲ 0.1 | 62 |
|
|