MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2034 允強

允強 2034

30.90

△1.40(△4.75%)
開盤: 29.95   最高: 31.65   最低: 29.75
昨收: 29.50   買進: 30.90   賣出: 30.95
總量: 12,893   金額: 0.00億   2021/06/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.9▲ 1.441
13:30:0030.930.9530.9▲ 1.4402
13:24:5430.8530.930.85▲ 1.356
13:24:4930.8530.930.85▲ 1.351
13:24:4830.830.8530.85▲ 1.359
13:24:4330.830.8530.85▲ 1.351
13:24:3630.830.8530.8▲ 1.32
13:24:3330.830.930.8▲ 1.31
13:24:3030.8530.930.8▲ 1.319
13:24:3030.8530.930.85▲ 1.351
13:24:2530.830.8530.9▲ 1.41
13:24:2530.830.8530.85▲ 1.351
13:24:2330.830.8530.85▲ 1.353
13:24:2230.8530.930.85▲ 1.351
13:24:1530.830.930.8▲ 1.32
13:24:1530.830.930.8▲ 1.31
13:24:1030.830.8530.85▲ 1.351
13:24:0430.830.8530.85▲ 1.355
13:23:5530.830.930.8▲ 1.31
13:23:5530.830.930.9▲ 1.42
13:23:5130.830.930.8▲ 1.31
13:23:5130.830.930.8▲ 1.31
13:23:5030.830.930.9▲ 1.41
13:23:4430.8530.930.8▲ 1.38
13:23:4430.8530.930.85▲ 1.3522
13:23:4330.8530.930.9▲ 1.41
13:23:4130.8530.930.9▲ 1.42
13:23:2530.8530.930.9▲ 1.42
13:23:2330.8530.930.85▲ 1.351
13:23:1530.8530.930.85▲ 1.351
13:23:1430.8530.930.85▲ 1.351
13:23:0930.8530.930.85▲ 1.358
13:23:0830.8530.930.85▲ 1.352
13:22:5530.8530.930.9▲ 1.42
13:22:5130.8530.930.85▲ 1.351
13:22:4830.8530.930.9▲ 1.43
13:22:3630.8530.9530.85▲ 1.351
13:22:3330.8530.930.9▲ 1.45
13:22:3230.8530.930.85▲ 1.353
13:22:2630.8530.930.85▲ 1.3510
13:22:2530.930.9530.9▲ 1.45
13:22:2530.930.9530.95▲ 1.452
13:22:1730.8530.930.9▲ 1.41
13:22:1030.8530.930.9▲ 1.43
13:22:1030.8530.930.9▲ 1.46
13:22:0430.8530.930.85▲ 1.351
13:22:0430.8530.930.9▲ 1.43
13:21:5930.8530.930.9▲ 1.410
13:21:5830.8530.930.85▲ 1.355
13:21:5530.8530.930.9▲ 1.42
13:21:5230.8530.930.85▲ 1.352
13:21:3030.930.9530.9▲ 1.41
13:21:3030.930.9530.9▲ 1.46
13:21:2530.930.9530.95▲ 1.452
13:21:2330.930.9530.95▲ 1.451
13:21:1230.930.9530.95▲ 1.455
13:21:0730.930.9530.9▲ 1.41
13:21:0330.930.9530.85▲ 1.351
13:21:0330.930.9530.9▲ 1.41
13:20:5430.8530.9530.95▲ 1.452
13:20:5330.853130.85▲ 1.351
13:20:5230.953130.9▲ 1.49
13:20:5230.953130.95▲ 1.451
13:20:4430.93130.9▲ 1.42
13:20:3930.93131▲ 1.53
13:20:3530.93131▲ 1.51
13:20:3530.93131▲ 1.51
13:20:2530.8530.9531▲ 1.52
13:20:2530.8530.9530.95▲ 1.451
13:20:2430.8530.9530.95▲ 1.452
13:20:2430.8530.9530.85▲ 1.351
13:20:2430.853131▲ 1.55
13:20:2330.853131▲ 1.55
13:20:1930.853130.85▲ 1.351
13:20:1830.93130.85▲ 1.357
13:20:1830.93130.9▲ 1.423
13:20:1030.953130.95▲ 1.451
13:20:0830.953130.95▲ 1.451
13:20:0730.930.9530.95▲ 1.452
13:20:0630.930.9530.9▲ 1.45
13:19:5730.930.9530.9▲ 1.45
13:19:5630.930.9530.95▲ 1.451
13:19:5630.953130.95▲ 1.452
13:19:5430.93131▲ 1.52
13:19:3930.953130.95▲ 1.451
13:19:3330.930.9530.95▲ 1.454
13:19:2430.930.9530.95▲ 1.452
13:19:1830.930.9530.95▲ 1.451
13:19:1330.953130.95▲ 1.454
13:19:1230.953131▲ 1.510
13:19:0730.953130.95▲ 1.451
13:19:0630.953131▲ 1.51
13:18:5630.953131▲ 1.52
13:18:5430.953131▲ 1.52
13:18:5330.953131▲ 1.52
13:18:5330.953131▲ 1.51
13:18:5030.953130.95▲ 1.451
13:18:4530.93130.9▲ 1.44
13:18:4330.93130.9▲ 1.41
13:18:4130.930.9530.95▲ 1.451
13:18:3930.930.9530.95▲ 1.451
13:18:3130.953130.95▲ 1.455
13:18:3030.953131▲ 1.53
13:18:3030.953131▲ 1.51
13:18:2530.953131▲ 1.52
13:18:2530.953131▲ 1.54
13:18:2430.953131▲ 1.52
13:18:2330.953131▲ 1.510
13:18:0030.930.9530.95▲ 1.451
13:17:5430.930.9530.95▲ 1.452
13:17:2430.930.9531▲ 1.51
13:17:2430.930.9530.95▲ 1.451
13:17:2230.93131▲ 1.510
13:17:2030.953130.95▲ 1.451
13:17:1430.953130.95▲ 1.451
13:17:1330.953131▲ 1.53
13:17:0930.953131▲ 1.52
13:17:0530.953130.95▲ 1.455
13:16:5930.953130.95▲ 1.452
13:16:5430.953131▲ 1.52
13:16:3630.930.9530.95▲ 1.4515
13:16:3530.930.9530.95▲ 1.451
13:16:2430.930.9530.95▲ 1.452
13:16:2030.930.9530.9▲ 1.41
13:16:1330.930.9530.95▲ 1.451
13:16:1030.930.9530.95▲ 1.455
13:16:0430.930.9530.95▲ 1.451
13:15:5530.930.9530.95▲ 1.451
13:15:5430.930.9530.95▲ 1.452
13:15:4430.930.9530.95▲ 1.451
13:15:2430.8530.930.95▲ 1.451
13:15:2430.8530.930.9▲ 1.41
13:15:2130.8530.930.9▲ 1.41
13:15:1930.8530.930.9▲ 1.41
13:15:1230.8530.930.9▲ 1.410
13:15:0230.830.8530.85▲ 1.353
13:15:0030.830.8530.85▲ 1.351
13:15:0030.830.8530.85▲ 1.353
13:14:5530.830.8530.85▲ 1.352
13:14:4730.830.8530.8▲ 1.31
13:14:4130.830.8530.85▲ 1.351
13:14:3530.830.8530.85▲ 1.351
13:14:2430.830.8530.85▲ 1.351
13:14:2430.830.8530.85▲ 1.351
13:14:2430.830.8530.85▲ 1.3515
13:14:2230.830.8530.8▲ 1.33
13:14:2130.830.8530.8▲ 1.33
13:14:1430.830.8530.8▲ 1.31
13:14:0630.830.8530.85▲ 1.351
13:13:5930.830.8530.85▲ 1.3510
13:13:5030.830.8530.8▲ 1.31
13:13:4830.830.8530.8▲ 1.32
13:13:4530.7530.830.8▲ 1.316
13:13:4530.7530.830.8▲ 1.31
13:13:3730.7530.830.8▲ 1.31
13:13:0930.7530.830.75▲ 1.251
13:13:0730.830.8530.8▲ 1.31
13:13:0430.830.8530.8▲ 1.31
13:13:0430.830.8530.8▲ 1.310
13:13:0130.830.8530.8▲ 1.35
13:12:5630.830.8530.8▲ 1.38
13:12:5230.830.930.8▲ 1.31
13:12:5130.830.8530.8▲ 1.34
13:12:4530.830.8530.8▲ 1.31
13:12:3930.830.8530.8▲ 1.39
13:12:3930.830.8530.8▲ 1.32
13:12:2730.830.9530.8▲ 1.31
13:12:2730.830.9530.8▲ 1.31
13:12:2630.830.9530.8▲ 1.33
13:12:2630.8530.9530.8▲ 1.34
13:12:2630.8530.9530.85▲ 1.3516
13:12:2130.8530.930.9▲ 1.41
13:11:5730.830.8530.85▲ 1.357
13:11:5330.830.8530.85▲ 1.351
13:11:5330.830.8530.85▲ 1.3527
13:11:5330.930.9530.85▲ 1.3510
13:11:5330.930.9530.9▲ 1.47
13:11:5030.930.9530.9▲ 1.41
13:11:4630.930.9530.9▲ 1.41
13:11:4530.930.9530.95▲ 1.451
13:11:4530.930.9530.95▲ 1.455
13:11:3230.930.9530.95▲ 1.451
13:11:2730.953130.95▲ 1.456
13:11:2230.953130.95▲ 1.451
13:11:2130.953130.95▲ 1.451
13:11:0630.953131▲ 1.51
13:11:0230.953131▲ 1.510
13:10:4330.953130.95▲ 1.455
13:10:2930.953131▲ 1.51
13:10:2430.953131▲ 1.52
13:10:0630.953131▲ 1.51
13:10:0530.953131▲ 1.52
13:09:5730.953130.95▲ 1.451
13:09:5330.953130.95▲ 1.451
13:09:5230.953130.95▲ 1.453
13:09:4830.953130.95▲ 1.451
13:09:4430.953130.95▲ 1.451
13:09:3430.953130.95▲ 1.452
13:09:2530.953130.95▲ 1.452
13:09:1930.953130.95▲ 1.453
13:08:5430.953130.95▲ 1.451
13:08:5430.953130.95▲ 1.451
13:08:4130.953130.95▲ 1.451
13:07:5830.930.9530.95▲ 1.458
13:07:5830.930.9530.95▲ 1.4510
13:07:5530.930.9530.95▲ 1.453
13:07:5530.930.9530.95▲ 1.4510
13:07:2830.8530.9530.95▲ 1.451
13:07:2530.8530.9530.95▲ 1.452
13:07:1930.8530.930.9▲ 1.49
13:07:1030.8530.9530.95▲ 1.452
13:07:0830.930.9530.9▲ 1.412
13:07:0830.930.9530.9▲ 1.433
13:06:3330.930.9530.9▲ 1.43
13:06:0630.930.9530.95▲ 1.451
13:06:0530.930.9530.95▲ 1.451
13:06:0330.930.9530.95▲ 1.451
13:06:0330.930.9530.95▲ 1.451
13:06:0330.953130.95▲ 1.4518
13:05:3730.953130.95▲ 1.451
13:05:3030.953130.95▲ 1.451
13:05:2830.953131▲ 1.58
13:05:0930.953131▲ 1.59
13:05:0230.953131▲ 1.51
13:04:5730.953131▲ 1.52
13:04:423131.0531▲ 1.510
13:04:263131.0531▲ 1.51
13:03:443131.0531▲ 1.51
13:03:353131.0531▲ 1.52
13:03:1731.0531.131.05▲ 1.553
13:03:143131.0531.05▲ 1.551
13:03:073131.131▲ 1.52
13:02:423131.0531.05▲ 1.551
13:02:1331.0531.131.05▲ 1.551
13:02:003131.0531.05▲ 1.552
13:01:513131.0531▲ 1.51
13:01:4030.930.9531▲ 1.518
13:01:4030.930.9530.95▲ 1.451
13:01:3730.930.9530.95▲ 1.451
13:01:3730.953130.95▲ 1.458
13:01:3030.953131▲ 1.51
13:01:3030.953130.95▲ 1.451
13:01:2830.953130.95▲ 1.451
13:01:2530.953130.95▲ 1.451
13:01:2130.953130.95▲ 1.451
13:01:0930.953130.95▲ 1.453
13:01:0330.953130.95▲ 1.4510
13:00:5430.953130.95▲ 1.451
13:00:5030.953130.95▲ 1.451
13:00:4930.953130.95▲ 1.452
13:00:3130.9531.0530.95▲ 1.455
13:00:273131.131▲ 1.51
13:00:273131.131▲ 1.55
13:00:173131.0531.05▲ 1.551
13:00:173131.0531▲ 1.52
13:00:083131.131▲ 1.51
12:59:5630.953131▲ 1.51
12:59:5430.953131▲ 1.51
12:59:4630.953131▲ 1.51
12:59:3930.953131▲ 1.510
12:59:3730.953130.95▲ 1.452
12:59:3230.953130.95▲ 1.451
12:59:3030.953130.95▲ 1.451
12:59:1330.9531.130.95▲ 1.451
12:59:113131.131▲ 1.52
12:59:113131.131▲ 1.51
12:59:073131.131▲ 1.53
12:59:053131.131▲ 1.51
12:59:043131.131▲ 1.51
12:59:0330.953131▲ 1.51
12:58:573131.130.95▲ 1.459
12:58:573131.131▲ 1.51
12:58:5130.953131▲ 1.51
12:58:4030.953131▲ 1.52
12:58:3530.953131▲ 1.52
12:58:2030.953131▲ 1.51
12:58:203131.0531▲ 1.51
12:58:0830.953131▲ 1.51
12:58:0830.953131▲ 1.51
12:58:083131.0531▲ 1.59
12:57:593131.0531▲ 1.51
12:57:333131.131▲ 1.51
12:57:293131.131▲ 1.510
12:57:083131.131▲ 1.56
12:57:083131.131▲ 1.55
12:57:023131.131▲ 1.51
12:57:003131.131▲ 1.51
12:56:553131.131▲ 1.51
12:56:453131.131▲ 1.57
12:56:343131.1531▲ 1.53
12:56:343131.0531.05▲ 1.551
12:56:3431.131.1531.1▲ 1.62
12:56:3231.131.1531.15▲ 1.652
12:56:1031.131.1531▲ 1.519
12:56:1031.131.1531.05▲ 1.5527
12:56:1031.131.1531.1▲ 1.635
12:55:4231.1531.231.15▲ 1.6516
12:55:4231.1531.231.15▲ 1.6510
12:55:4031.1531.231.15▲ 1.651
12:55:3231.1531.231.2▲ 1.71

資券變化

單位:張數  2021/06/22
融資買進 融資賣出 融資餘額 融資限額
968 887 9816 109282
融券買進 融券賣出 融券餘額 融券限額
31 17 316 109282

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/22 506 0 854
2021/06/21 -806 0 -533
2021/06/18 -469 -590 -184
2021/06/17 -382 0 -159
2021/06/16 -942 0 -453

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2020美亞不銹鋼32.85△2.75△9.14%
競爭者 2027大成鋼不銹鋼48△4.2△9.59%
競爭者 2030彰源不銹鋼24.45△2.2△9.89%
競爭者 2032新鋼不銹鋼20.8△1.85△9.76%
競爭者 2069運錩不銹鋼28.2△2.3△8.88%
上游供應商 2035唐榮冷軋不鏽鋼37.45△0.15△0.4%
上游供應商 2035唐榮熱軋不鏽鋼37.45△0.15△0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2034 允強

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞