MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2034 允強

允強 2034

26.70

△0.15(△0.56%)
開盤: 26.55   最高: 27.10   最低: 26.55
昨收: 26.55   買進: 26.65   賣出: 26.80
總量: 478   金額: 0.13億   2021/03/09 09:25:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:25:1926.6526.726.7▲ 0.151
09:25:1626.6526.726.7▲ 0.155
09:24:3726.6526.726.7▲ 0.152
09:24:2926.6526.726.65▲ 0.11
09:24:0726.6526.726.65▲ 0.13
09:22:5926.726.826.7▲ 0.1516
09:22:5926.726.826.7▲ 0.152
09:22:3826.726.826.7▲ 0.151
09:22:1226.726.826.8▲ 0.251
09:21:1426.726.826.7▲ 0.151
09:21:1326.7526.826.75▲ 0.21
09:20:4226.7526.826.75▲ 0.21
09:20:4226.726.7526.75▲ 0.21
09:20:2726.7526.826.75▲ 0.22
09:20:2726.7526.826.75▲ 0.22
09:19:5926.7526.826.75▲ 0.21
09:19:5626.7526.826.8▲ 0.251
09:19:1726.7526.826.75▲ 0.21
09:18:3626.7526.826.8▲ 0.251
09:17:5926.7526.826.8▲ 0.255
09:17:0026.726.7526.75▲ 0.21
09:16:4526.726.7526.75▲ 0.21
09:16:4026.726.7526.7▲ 0.151
09:16:2226.726.826.8▲ 0.252
09:16:1226.7526.826.75▲ 0.21
09:16:1126.826.8526.8▲ 0.2512
09:16:0926.8526.926.85▲ 0.38
09:16:0326.926.9526.9▲ 0.354
09:15:5126.926.9526.9▲ 0.351
09:15:3826.926.9526.9▲ 0.351
09:15:2926.926.9526.9▲ 0.351
09:15:0026.926.9526.95▲ 0.45
09:14:1326.8526.926.9▲ 0.351
09:13:5626.826.8526.85▲ 0.32
09:13:5526.852726.85▲ 0.32
09:13:0726.952726.95▲ 0.44
09:13:0726.826.9526.95▲ 0.46
09:13:0126.8526.9526.85▲ 0.31
09:12:4526.8526.9526.85▲ 0.31
09:12:2226.826.9526.8▲ 0.252
09:12:0326.826.9526.8▲ 0.251
09:11:4926.7526.9526.75▲ 0.21
09:11:1726.926.9526.9▲ 0.351
09:11:1626.926.9526.95▲ 0.41
09:11:1226.7526.826.8▲ 0.256
09:11:1226.8526.9526.8▲ 0.259
09:11:1226.8526.9526.85▲ 0.35
09:10:5126.926.9526.9▲ 0.351
09:10:5126.926.9526.9▲ 0.359
09:10:4626.952726.95▲ 0.41
09:10:4126.952726.95▲ 0.42
09:10:3126.952726.95▲ 0.41
09:10:0026.952726.95▲ 0.41
09:10:0026.952726.95▲ 0.41
09:09:4426.952727▲ 0.451
09:09:242727.0527▲ 0.452
09:09:132727.0527▲ 0.454
09:09:102727.0527▲ 0.452
09:08:5227.0527.127▲ 0.457
09:08:5227.0527.127.05▲ 0.51
09:08:5127.0527.127.05▲ 0.51
09:08:4527.127.1527.05▲ 0.56
09:08:4527.127.1527.1▲ 0.554
09:08:4327.0527.127.1▲ 0.551
09:08:3527.0527.1527.05▲ 0.51
09:08:3527.0527.1527.05▲ 0.51
09:08:3427.0527.127.1▲ 0.551
09:08:3427.0527.127.1▲ 0.5513
09:08:2927.0527.127.05▲ 0.51
09:08:2827.0527.127.1▲ 0.5510
09:08:2627.0527.127.05▲ 0.51
09:08:232727.0527.05▲ 0.52
09:08:1727.0527.127▲ 0.454
09:08:1727.0527.127.05▲ 0.56
09:08:132727.0527.05▲ 0.51
09:08:112727.0527.05▲ 0.53
09:08:092727.0527.05▲ 0.55
09:08:072727.0527▲ 0.451
09:07:5926.952727▲ 0.452
09:07:5426.952727▲ 0.453
09:07:5026.952727▲ 0.452
09:07:5026.952727▲ 0.455
09:07:4526.952726.95▲ 0.41
09:07:1926.92726.9▲ 0.352
09:07:1627.0527.127▲ 0.451
09:07:1627.0527.127.05▲ 0.51
09:07:042727.127.1▲ 0.552
09:06:5627.0527.127.05▲ 0.52
09:06:5627.0527.127.05▲ 0.53
09:06:5227.0527.127.1▲ 0.551
09:06:4627.0527.127.1▲ 0.552
09:06:4127.0527.127.05▲ 0.51
09:06:3727.0527.127.1▲ 0.551
09:06:3227.0527.127.05▲ 0.52
09:06:2827.0527.127.1▲ 0.552
09:06:2627.0527.127.1▲ 0.551
09:06:2627.0527.127.05▲ 0.51
09:06:2627.0527.127.1▲ 0.552
09:06:2427.0527.127.1▲ 0.551
09:06:1927.0527.127.1▲ 0.551
09:06:1527.0527.127.05▲ 0.51
09:06:122727.0527.05▲ 0.53
09:06:072727.127.1▲ 0.551
09:05:5927.0527.127.05▲ 0.51
09:05:5327.0527.127▲ 0.459
09:05:5327.0527.127.05▲ 0.51
09:05:502727.127.1▲ 0.551
09:05:402727.127.1▲ 0.551
09:05:362727.0527.05▲ 0.53
09:05:1226.852727▲ 0.454
09:05:0126.852727▲ 0.452
09:05:0126.852727▲ 0.4510
09:05:0026.826.8526.85▲ 0.318
09:05:0026.852726.85▲ 0.33
09:04:5626.852727▲ 0.451
09:04:5026.852727▲ 0.451
09:04:4826.852727▲ 0.4510
09:04:4726.852727▲ 0.455
09:04:4526.852726.85▲ 0.31
09:04:4026.8526.9527▲ 0.451
09:04:4026.8526.9526.95▲ 0.49
09:04:3626.826.8526.85▲ 0.31
09:04:3526.826.8526.85▲ 0.32
09:04:3526.826.8526.85▲ 0.32
09:04:1426.826.8526.8▲ 0.251
09:03:4926.826.9526.8▲ 0.251
09:03:4926.7526.826.8▲ 0.257
09:03:4926.826.9526.8▲ 0.253
09:03:4126.826.8526.85▲ 0.31
09:03:1826.7526.8526.85▲ 0.31
09:03:1126.7526.826.8▲ 0.251
09:03:0026.7526.826.75▲ 0.21
09:02:4826.7526.826.75▲ 0.21
09:02:3326.726.7526.75▲ 0.21
09:02:3326.826.9526.8▲ 0.2510
09:02:3026.8526.9526.85▲ 0.31
09:02:3026.8526.9526.85▲ 0.31
09:02:3026.826.8526.85▲ 0.31
09:02:2726.826.8526.85▲ 0.32
09:02:0226.726.826.85▲ 0.32
09:02:0226.726.826.8▲ 0.251
09:02:0126.726.826.8▲ 0.253
09:02:0126.7526.826.75▲ 0.21
09:01:4326.7526.826.8▲ 0.251
09:01:3326.726.826.8▲ 0.252
09:01:3326.6526.726.7▲ 0.153
09:01:0126.626.726.6▲ 0.051
09:00:2826.526.5526.55--5
09:00:2826.526.5526.55--7
09:00:2826.526.5526.55--2
09:00:2826.526.5526.55--3
09:00:2826.526.5526.55--2
09:00:2226.526.5526.55--1
09:00:2026.526.5526.55--2
09:00:2226.526.5526.55--1
09:00:2026.526.5526.55--2
09:00:15----26.55--54

資券變化

單位:張數  2021/03/08
融資買進 融資賣出 融資餘額 融資限額
41 91 6001 109282
融券買進 融券賣出 融券餘額 融券限額
3 2 18 109282

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/08 208 0 -33
2021/03/05 47 0 -97
2021/03/04 23 0 0
2021/03/03 343 0 -52
2021/03/02 -229 0 90

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2020美亞不銹鋼21.9△0.35△1.62%
競爭者 2027大成鋼不銹鋼30.35△0.8△2.71%
競爭者 2030彰源不銹鋼14△0.15△1.08%
競爭者 2032新鋼不銹鋼14.5△0.2△1.4%
競爭者 2069運錩不銹鋼17△0.35△2.1%
上游供應商 2035唐榮冷軋不鏽鋼36.5▽0.1▽0.27%
上游供應商 2035唐榮熱軋不鏽鋼36.5▽0.1▽0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2034 允強

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 45 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞