MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

332.00

0.00(0.00%)
開盤： 333.50   最高： 350.00   最低： 327.50
昨收： 332.00   買進： 331.50   賣出： 332.00
總量： 5,449   金額： 18.43億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00327.5328332--265
13:24:41331.5332.5332--14
13:24:04332332.5332--20
13:22:13332332.5332.5▲ 0.51
13:22:13332332.5332.5▲ 0.557
13:21:54332332.5332--26
13:20:16332332.5332.5▲ 0.52
13:19:51332332.5332--6
13:19:32332332.5332--5
13:18:46332332.5332--2
13:16:52332332.5332.5▲ 0.59
13:16:32332332.5332--42
13:13:36331331.5331.5▼ 0.519
13:13:08331331.5331.5▼ 0.513
13:11:42331.5332331.5▼ 0.510
13:10:47331.5332331.5▼ 0.52
13:10:39331.5332332--3
13:10:30331.5332332--7
13:08:29330.5331332--8
13:08:02330.5331332--1
13:07:59330.5331332--13
13:07:46330.5331331.5▼ 0.514
13:07:25330.5331331▼ 11
13:07:25330.5331331▼ 14
13:07:25330.5331331▼ 14
13:07:25330.5331331▼ 111
13:06:41330.5331330.5▼ 1.51
13:06:35330.5331330.5▼ 1.516
13:05:24331.5332331▼ 11
13:05:24331.5332331▼ 132
13:03:49332332.5332--2
13:03:42332332.5332--2
13:03:33332332.5332--10
13:02:11332332.5332--26
12:59:57332332.5332--2
12:59:47332332.5332--1
12:59:43332332.5332--4
12:58:41332.5333332--13
12:56:26332.5333333▲ 18
12:56:13332.5333333▲ 11
12:56:08332.5333333▲ 11
12:55:55332.5333332.5▲ 0.51
12:55:48332.5333332.5▲ 0.54
12:55:39332.5333333▲ 13
12:53:38332.5333.5332.5▲ 0.56
12:52:36332.5333333▲ 14
12:51:51332.5333333▲ 13
12:51:10332.5333333▲ 12
12:50:35332.5333333▲ 12
12:50:16332.5333332.5▲ 0.52
12:49:55332332.5332.5▲ 0.51
12:49:55332332.5333▲ 114
12:48:43332332.5332.5▲ 0.53
12:48:36332332.5332.5▲ 0.56
12:47:40331.5332.5332--2
12:47:22332332.5332--1
12:47:22332332.5332--7
12:47:22332332.5332--1
12:47:17332332.5332--2
12:47:14332332.5332--2
12:47:12332332.5332--2
12:47:06332332.5332--4
12:45:59332332.5332--4
12:45:45332332.5332.5▲ 0.511
12:44:28332332.5332--8
12:43:29332332.5332--3
12:43:17332332.5332--3
12:42:44332332.5332--1
12:42:42332332.5332--2
12:42:40332332.5332--3
12:42:26332332.5332--1
12:42:18332332.5332--1
12:42:12332332.5332--1
12:41:52332.5332.5332.5▲ 0.52
12:41:51332.5333332--1
12:41:45332.5333332--6
12:41:35332.5332.5332.5▲ 0.51
12:41:35332.5333332.5▲ 0.55
12:41:13332.5333332.5▲ 0.51
12:41:13332.5333332.5▲ 0.53
12:40:49332.5333332.5▲ 0.51
12:40:35332.5333332.5▲ 0.52
12:40:28332.5333332.5▲ 0.51
12:40:28332.5333332.5▲ 0.52
12:40:22332.5333332.5▲ 0.54
12:40:15332.5333332.5▲ 0.54
12:39:43332.5333332.5▲ 0.53
12:39:07333333.5332.5▲ 0.511
12:38:54333333.5333▲ 12
12:38:46333333.5333▲ 11
12:38:44333333.5333▲ 11
12:38:43333333.5333▲ 11
12:38:39333333.5333▲ 15
12:38:38333333.5333▲ 14
12:37:53333.5334333▲ 121
12:37:13333.5334334▲ 24
12:37:10333.5334333.5▲ 1.53
12:36:24333.5334333.5▲ 1.57
12:34:36333.5334333.5▲ 1.51
12:34:34333.5334333.5▲ 1.523
12:31:11334.5335334.5▲ 2.56
12:29:28334334.5334▲ 22
12:28:24334334.5334.5▲ 2.51
12:27:57334334.5334.5▲ 2.51
12:27:31334.5335335▲ 31
12:27:26334.5335334.5▲ 2.52
12:25:35334.5335334.5▲ 2.55
12:24:35334334.5334.5▲ 2.52
12:24:26334.5335334▲ 21
12:24:26334.5335334.5▲ 2.54
12:21:36335.5336335▲ 31
12:21:29335.5336335.5▲ 3.51
12:21:27335.5336335▲ 35
12:21:04335.5336335.5▲ 3.54
12:18:36335335.5335▲ 35
12:18:17335335.5335▲ 31
12:17:55335335.5335.5▲ 3.59
12:16:59334.5335335▲ 33
12:16:08334335334.5▲ 2.56
12:15:12334335334.5▲ 2.54
12:14:57334.5335333.5▲ 1.51
12:14:57334.5335334▲ 21
12:14:54334.5335333.5▲ 1.515
12:14:30334334.5334.5▲ 2.517
12:14:21334334.5334▲ 21
12:14:21334.5335334.5▲ 2.51
12:14:21334.5335334.5▲ 2.511
12:13:25334.5335334.5▲ 2.54
12:13:15334.5335334.5▲ 2.51
12:13:00335335.5335▲ 32
12:12:56335335.5334.5▲ 2.52
12:12:55335335.5335▲ 36
12:12:46335335.5335▲ 31
12:11:52335335.5335▲ 31
12:11:45335.5336335.5▲ 3.514
12:11:05336336.5335.5▲ 3.54
12:11:03336336.5336▲ 45
12:09:58336336.5336▲ 41
12:09:21336.5337.5337.5▲ 5.53
12:05:53337337.5337▲ 51
12:05:51337337.5337▲ 52
12:05:34336.5337337▲ 56
12:01:48336.5337337▲ 54
11:58:15336.5337337▲ 56
11:57:41336336.5336.5▲ 4.58
11:56:39336.5337336.5▲ 4.51
11:55:50336.5337337▲ 57
11:52:26336336.5336.5▲ 4.51
11:52:26336337336▲ 41
11:52:23336336.5336.5▲ 4.57
11:52:23336336.5336.5▲ 4.58
11:51:25336336.5336▲ 42
11:50:51336336.5336▲ 41
11:49:07335.5336336▲ 41
11:48:27335.5336.5336▲ 43
11:47:55335.5336335.5▲ 3.57
11:47:36336336.5336▲ 423
11:40:00337337.5337.5▲ 5.51
11:39:57337337.5337.5▲ 5.51
11:39:31337.5337.5337.5▲ 5.53
11:38:37337337.5337.5▲ 5.52
11:36:30337337.5337.5▲ 5.55
11:35:26337.5338337.5▲ 5.510
11:29:29337337.5337.5▲ 5.527
11:21:39336.5337336.5▲ 4.54
11:19:46336336.5336.5▲ 4.51
11:19:46336336.5336.5▲ 4.52
11:17:59336336.5336▲ 414
11:16:02336335.5336▲ 443
11:15:17335.5335335▲ 318
11:14:49335.5335.5335.5▲ 3.526
11:14:17335.5336.5335.5▲ 3.560
11:10:30338.5339338▲ 625
11:05:27338.5338.5338▲ 659
11:01:02338338.5338.5▲ 6.527
10:59:19338338.5338▲ 619
10:54:49340340.5340▲ 82
10:54:46340340.5340▲ 85
10:53:20339.5340340▲ 82
10:53:00339.5340340▲ 814
10:50:46338.5339.5339▲ 713
10:49:37338338.5338▲ 65
10:48:31338338.5338▲ 613
10:46:57338.5339.5338.5▲ 6.52
10:46:57338.5339.5338.5▲ 6.510
10:46:08339339.5339▲ 73
10:46:08339339.5339▲ 721
10:43:10339340339.5▲ 7.56
10:40:46340340.5339.5▲ 7.58
10:39:51340.5341340.5▲ 8.52
10:38:29340340.5340.5▲ 8.510
10:36:54340.5341341▲ 99
10:35:02340.5341341▲ 93
10:34:14341340.5340.5▲ 8.54
10:33:54339.5340.5340.5▲ 8.552
10:29:14342343.5339▲ 746
10:29:01342343343.5▲ 11.52
10:29:01342343343▲ 1120
10:27:52342343342▲ 1026
10:26:52342343343▲ 118
10:26:22340.5342.5342▲ 1028
10:25:33341342.5341▲ 94
10:25:32341.5343341.5▲ 9.540
10:23:52341.5342.5343▲ 112
10:23:52341.5342.5342.5▲ 10.535
10:22:10340.5340.5340.5▲ 8.524
10:21:34341341.5341▲ 957
10:19:18339340.5341▲ 91
10:19:18339340.5340.5▲ 8.510
10:18:49339.5341341▲ 942
10:18:00339.5340339▲ 73
10:17:41339.5340339▲ 745
10:17:01340341341.5▲ 9.54
10:17:01340341341▲ 91
10:16:51341.5342340.5▲ 8.519
10:16:10342343.5341.5▲ 9.510
10:16:00342343.5342▲ 1070
10:14:45341.5342341.5▲ 9.52
10:14:44341342343▲ 1115
10:14:17341.5342341.5▲ 9.55
10:14:10341.5342341.5▲ 9.51
10:14:10341.5342342▲ 104
10:14:09342341.5342▲ 101
10:14:09341.5341.5342▲ 108
10:14:06341341.5341.5▲ 9.514
10:13:36341.5342.5341.5▲ 9.51
10:13:35341342.5341.5▲ 9.565
10:12:24340341.5340.5▲ 8.529
10:11:37340340.5341.5▲ 9.51
10:11:37340340.5340.5▲ 8.5109
10:09:01341343341.5▲ 9.567
10:08:00342343342▲ 1030
10:07:19342.5344342.5▲ 10.523
10:06:48342.5344343.5▲ 11.530
10:06:06343343.5343▲ 1187
10:04:26343344343▲ 1114
10:03:59343344343▲ 113
10:03:59343344344▲ 1268
10:02:45346347344.5▲ 12.543
10:02:33346347345▲ 1320
10:02:17346347347.5▲ 15.525
10:01:43346347347.5▲ 15.517
10:01:11346347346▲ 1411
10:00:53345.5347345.5▲ 13.515
10:00:32347.5348347▲ 153
10:00:32347.5348346.5▲ 14.524
09:59:54347.5348346.5▲ 14.53
09:59:51347.5348347▲ 1518
09:59:27347.5348348▲ 163
09:59:14347348348▲ 16124
09:56:09348.5349347▲ 1559
09:55:19348.5348.5350▲ 1875
09:53:48348.5348.5349▲ 1713
09:53:43348.5348.5349▲ 171
09:53:43348.5348.5349▲ 177
09:53:34348348.5349▲ 17158
09:51:14346.5346347▲ 1588
09:50:13342343345.5▲ 13.592
09:50:00342343344▲ 1232
09:49:33342343343▲ 115
09:49:17342342.5342.5▲ 10.535
09:49:09341342342▲ 1023
09:48:49341.5342341.5▲ 9.550
09:45:32341341.5340.5▲ 8.532
09:43:53340.5341341▲ 916
09:42:58340.5341341.5▲ 9.568
09:42:08339339.5339.5▲ 7.511
09:41:12338.5339.5339▲ 748
09:39:39339.5340340▲ 81
09:39:39339.5340340▲ 856
09:39:31339.5340339.5▲ 7.5146
09:38:06336.5337337▲ 538
09:36:44337337.5336.5▲ 4.5109
09:29:39334335335▲ 34
09:28:56334.5335335▲ 31
09:28:51334.5335334▲ 230
09:27:57333.5334.5334.5▲ 2.513
09:27:49333.5334.5334▲ 224
09:26:15338338334.5▲ 2.592
09:22:21338338.5338.5▲ 6.519
09:21:59338338.5338.5▲ 6.51
09:21:56338.5338.5338.5▲ 6.51
09:21:56338.5338.5339▲ 714
09:21:43337337.5338▲ 620
09:21:26337337.5337.5▲ 5.51
09:21:24337337.5337▲ 55
09:20:58336.5337.5336.5▲ 4.51
09:20:58336.5337337▲ 52
09:20:49336.5336.5336.5▲ 4.531
09:20:13336.5337337▲ 51
09:20:13336.5337337▲ 53
09:20:11336.5337337▲ 554
09:19:52334.5336335.5▲ 3.521
09:19:22335336335▲ 39
09:19:02334.5333335.5▲ 3.568
09:17:52332.5333333▲ 12
09:17:52332.5333332.5▲ 0.523
09:16:47333334333▲ 11
09:16:42333334333▲ 18
09:15:59333.5333.5333.5▲ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
597 647 6606 88448
融券買進 融券賣出 融券餘額 融券限額
11 4 116 88448

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -120 -1 -39
2025/09/22 -1426 1 -9
2025/09/19 124 -72 190
2025/09/18 355 0 158
2025/09/17 -4 -2 70

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿50△1△2.04%
競爭者 1597直得線性滑軌131△6△4.8%
競爭者 4540全球傳動線性滑軌50△1△2.04%
上游供應商 2002中鋼鋼材18.85----
下游客戶 4563百德工具機39.9△0.7△1.79%
下游客戶 8374羅昇通路商76△1.3△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2049 上 銀

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。