| 09:09:44 | 317.5 | 318 | 318 | ▼ 3 | 2 |
| 09:09:39 | 317.5 | 318 | 318 | ▼ 3 | 1 |
| 09:09:39 | 317.5 | 318 | 318 | ▼ 3 | 31 |
| 09:09:06 | 317.5 | 318.5 | 317.5 | ▼ 3.5 | 8 |
| 09:09:06 | 317.5 | 318.5 | 318 | ▼ 3 | 5 |
| 09:08:53 | 318 | 318.5 | 318 | ▼ 3 | 9 |
| 09:08:49 | 318 | 318.5 | 318 | ▼ 3 | 19 |
| 09:08:49 | 318 | 318.5 | 318 | ▼ 3 | 1 |
| 09:08:49 | 318 | 319.5 | 318 | ▼ 3 | 8 |
| 09:08:49 | 318 | 319.5 | 319 | ▼ 2 | 19 |
| 09:08:47 | 318 | 319.5 | 318.5 | ▼ 2.5 | 28 |
| 09:08:17 | 318 | 319.5 | 318.5 | ▼ 2.5 | 14 |
| 09:08:05 | 319 | 319.5 | 319 | ▼ 2 | 35 |
| 09:07:43 | 321 | 321.5 | 319.5 | ▼ 1.5 | 1 |
| 09:07:43 | 321 | 321.5 | 319.5 | ▼ 1.5 | 3 |
| 09:07:33 | 321 | 321.5 | 319.5 | ▼ 1.5 | 56 |
| 09:06:05 | 320 | 321 | 320 | ▼ 1 | 1 |
| 09:06:05 | 321 | 321 | 320.5 | ▼ 0.5 | 63 |
| 09:04:59 | 322.5 | 323 | 322.5 | ▲ 1.5 | 11 |
| 09:04:47 | 322 | 322.5 | 322.5 | ▲ 1.5 | 35 |
| 09:03:50 | 319 | 320.5 | 319.5 | ▼ 1.5 | 2 |
| 09:03:48 | 319 | 320.5 | 320 | ▼ 1 | 14 |
| 09:03:25 | 319.5 | 320.5 | 319.5 | ▼ 1.5 | 41 |
| 09:03:00 | 321 | 321.5 | 321.5 | ▲ 0.5 | 23 |
| 09:02:54 | 321.5 | 321.5 | 321.5 | ▲ 0.5 | 37 |
| 09:02:21 | 320.5 | 322 | 321.5 | ▲ 0.5 | 1 |
| 09:02:20 | 321.5 | 322 | 321 | -- | 12 |
| 09:02:14 | 321.5 | 322 | 321 | -- | 1 |
| 09:02:12 | 320 | 320.5 | 321.5 | ▲ 0.5 | 3 |
| 09:02:12 | 320 | 320.5 | 321.5 | ▲ 0.5 | 1 |
| 09:02:11 | 320 | 320.5 | 321 | -- | 43 |
| 09:01:54 | 320 | 320.5 | 321.5 | ▲ 0.5 | 12 |
| 09:01:44 | 319 | 320 | 320 | ▼ 1 | 3 |
| 09:01:44 | 317.5 | 319.5 | 319.5 | ▼ 1.5 | 3 |
| 09:01:43 | 317.5 | 319.5 | 318.5 | ▼ 2.5 | 1 |
| 09:01:43 | 317.5 | 319 | 319 | ▼ 2 | 6 |
| 09:01:41 | 317.5 | 317.5 | 318.5 | ▼ 2.5 | 43 |
| 09:01:20 | 318 | 318.5 | 317.5 | ▼ 3.5 | 17 |
| 09:01:20 | 318 | 318.5 | 318 | ▼ 3 | 17 |
| 09:01:20 | 318 | 318.5 | 318 | ▼ 3 | 10 |
| 09:01:19 | 318 | 320 | 318.5 | ▼ 2.5 | 1 |
| 09:01:18 | 318 | 320 | 318 | ▼ 3 | 2 |
| 09:01:18 | 319.5 | 320 | 318.5 | ▼ 2.5 | 53 |
| 09:00:44 | 319.5 | 320 | 320 | ▼ 1 | 7 |
| 09:00:41 | 319.5 | 320.5 | 320 | ▼ 1 | 1 |
| 09:00:41 | 319.5 | 320.5 | 320 | ▼ 1 | 1 |
| 09:00:41 | 320 | 320.5 | 320 | ▼ 1 | 5 |
| 09:00:38 | 320 | 320.5 | 320 | ▼ 1 | 30 |
| 09:00:25 | 320 | 322 | 320 | ▼ 1 | 10 |
| 09:00:25 | 320.5 | 322 | 320.5 | ▼ 0.5 | 3 |
| 09:00:24 | 321 | 322 | 321 | -- | 55 |
| 09:00:21 | 321 | 322 | 321 | -- | 8 |
| 09:00:17 | 321 | 322 | 322 | ▲ 1 | 15 |
| 09:00:12 | 321 | 322 | 322 | ▲ 1 | 1 |
| 09:00:11 | 321.5 | 322 | 321.5 | ▲ 0.5 | 4 |
| 09:00:01 | 321 | 322.5 | 322.5 | ▲ 1.5 | 1 |
| 09:00:01 | 321 | 322 | 322 | ▲ 1 | 114 |
|
|