MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2049 上銀

上銀 2049

218.50

△1.00(△0.46%)
開盤: 220.00   最高: 223.50   最低: 218.00
昨收: 217.50   買進: 218.50   賣出: 219.00
總量: 1,975   金額: 4.36億   2022/08/16 10:16:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:01218.5219218.5▼ 32
10:15:29218.5219219▼ 2.51
10:14:01218.5219218.5▼ 32
10:13:30218.5219219▼ 2.51
10:12:05218219219▼ 2.51
10:12:01218.5219218.5▼ 31
10:12:00218.5219218.5▼ 32
10:10:50218218.5218.5▼ 31
10:10:47218218.5218.5▼ 31
10:10:36218218.5218.5▼ 31
10:10:36218.5219218.5▼ 35
10:10:05218.5219218.5▼ 31
10:10:02218.5219218.5▼ 32
10:08:51218.5219218.5▼ 32
10:08:43218.5219218.5▼ 31
10:08:19218.5219218.5▼ 33
10:08:01218.5219218.5▼ 32
10:08:01218218.5218.5▼ 35
10:08:01218218.5218.5▼ 31
10:08:01218218.5218.5▼ 34
10:06:01218218.5218▼ 3.52
10:04:32218218.5218.5▼ 31
10:04:00218218.5218▼ 3.52
10:02:01218218.5218▼ 3.52
10:02:00218218.5218.5▼ 31
10:01:27218218.5218.5▼ 31
10:01:25218218.5218.5▼ 33
10:01:25218218.5218▼ 3.52
10:00:40218218.5218.5▼ 310
10:00:08218218.5218▼ 3.51
10:00:01218218.5218▼ 3.52
09:59:55218.5219218.5▼ 32
09:58:29218218.5218.5▼ 31
09:58:06218.5219218.5▼ 34
09:58:04218.5219218.5▼ 31
09:58:02218.5219218.5▼ 32
09:56:58218218.5218.5▼ 31
09:56:36218.5219218.5▼ 31
09:56:32218.5219218.5▼ 31
09:56:01218.5219218.5▼ 32
09:55:28218.5219218.5▼ 32
09:55:22218.5219218.5▼ 31
09:55:16218.5219218.5▼ 31
09:54:53218218.5218.5▼ 31
09:54:53218218.5218.5▼ 32
09:54:12217.5218218▼ 3.510
09:54:12217.5218218▼ 3.510
09:54:05217.5218218▼ 3.51
09:54:01217.5218217.5▼ 42
09:53:55217.5218217.5▼ 41
09:53:51217217.5217.5▼ 41
09:53:51217217.5217.5▼ 41
09:53:51217217.5217.5▼ 41
09:53:51217217.5217.5▼ 41
09:53:50217.5218217.5▼ 41
09:53:50217.5218217.5▼ 411
09:53:30217.5218217.5▼ 41
09:53:30217.5218217.5▼ 41
09:53:30217.5218218▼ 3.51
09:53:30217.5218217.5▼ 41
09:53:30217.5218217.5▼ 41
09:53:28217.5218217.5▼ 41
09:53:28217.5218217.5▼ 41
09:53:28217.5218217.5▼ 41
09:53:28218218.5218▼ 3.516
09:53:28218218.5218▼ 3.514
09:53:28218218.5218▼ 3.511
09:52:45218218.5218▼ 3.52
09:52:24218218.5218.5▼ 31
09:52:01218218.5218.5▼ 31
09:52:01218219218▼ 3.52
09:51:58218.5219218.5▼ 310
09:51:58218.5219218.5▼ 310
09:51:26218.5219218.5▼ 31
09:51:16218.5219218.5▼ 32
09:50:22219219.5219▼ 2.53
09:50:22219219.5219▼ 2.59
09:50:22219219.5219▼ 2.51
09:50:12219219.5219▼ 2.54
09:49:09219.5220219.5▼ 211
09:49:09219.5220219.5▼ 25
09:47:58219.5220220▼ 1.51
09:47:49219.5220220▼ 1.51
09:47:30220220.5220▼ 1.517
09:47:30220220.5220▼ 1.52
09:47:22220220.5220▼ 1.51
09:46:11220220.5220▼ 1.51
09:46:08220220.5220▼ 1.51
09:44:09220220.5220.5▼ 11
09:43:03220220.5220.5▼ 11
09:42:20220220.5220.5▼ 11
09:41:27220220.5220.5▼ 11
09:40:58220220.5220.5▼ 11
09:40:54220220.5220.5▼ 11
09:40:48220220.5220.5▼ 11
09:40:47220220.5220.5▼ 15
09:40:17220220.5220.5▼ 14
09:40:09220220.5220.5▼ 11
09:39:45220220.5220.5▼ 11
09:37:56220220.5220.5▼ 11
09:37:13220220.5220▼ 1.51
09:36:30220220.5220▼ 1.51
09:35:14219.5220220▼ 1.51
09:35:09219.5220220▼ 1.53
09:33:52219.5220220▼ 1.55
09:33:13219.5220220▼ 1.51
09:31:40219.5220220▼ 1.51
09:30:18219.5220220▼ 1.51
09:29:30219.5220220▼ 1.51
09:28:45219.5220220▼ 1.51
09:28:33220220.5220▼ 1.51
09:28:05220220.5220▼ 1.51
09:28:04220220.5220▼ 1.51
09:27:37220220.5220▼ 1.51
09:27:28220220.5220▼ 1.51
09:27:10220220.5220▼ 1.51
09:26:00220220.5220▼ 1.51
09:25:59220220.5220▼ 1.51
09:25:41220220.5220▼ 1.51
09:25:33219.5220220▼ 1.52
09:25:20219.5220220▼ 1.51
09:25:17219.5220220▼ 1.51
09:24:59219.5220220▼ 1.51
09:24:31219.5220219.5▼ 21
09:23:14219.5220.5219.5▼ 22
09:23:14220220.5220▼ 1.52
09:23:14220220.5220▼ 1.52
09:23:14220220.5220▼ 1.52
09:23:04220220.5220▼ 1.51
09:22:40220220.5220.5▼ 11
09:21:37220220.5220.5▼ 11
09:21:26220.5221220.5▼ 12
09:21:22220.5221220.5▼ 11
09:21:21220.5221220.5▼ 11
09:21:10220.5221220.5▼ 11
09:20:32220.5221221▼ 0.51
09:20:30220.5221221▼ 0.51
09:20:15220.5221221▼ 0.51
09:20:12220.5221221▼ 0.51
09:19:57220.5221221▼ 0.51
09:19:39220220.5221▼ 0.53
09:19:39220220.5220.5▼ 11
09:19:28220220.5220.5▼ 11
09:19:08220220.5220.5▼ 11
09:18:53220220.5220.5▼ 11
09:18:51220220.5220▼ 1.51
09:18:45220220.5220.5▼ 11
09:18:37220220.5220.5▼ 11
09:18:34220220.5220.5▼ 11
09:18:31220.5221220.5▼ 11
09:18:31220.5221220.5▼ 12
09:18:27220220.5220.5▼ 11
09:18:18220220.5220.5▼ 11
09:17:58219.5220220▼ 1.51
09:17:58219.5220220▼ 1.52
09:17:48219.5220219.5▼ 21
09:17:48219.5220220▼ 1.52
09:17:16219.5220220▼ 1.51
09:16:59219.5220219.5▼ 21
09:16:38220220.5220▼ 1.51
09:16:35219.5220220▼ 1.51
09:16:35219.5220220▼ 1.51
09:16:29219.5220220▼ 1.51
09:16:23219.5220220▼ 1.53
09:16:22219220220▼ 1.52
09:16:00219.5220219.5▼ 21
09:15:33219.5220219.5▼ 21
09:15:27219.5220219.5▼ 22
09:15:21219.5220220▼ 1.51
09:15:13219.5220220▼ 1.51
09:14:08219219.5219.5▼ 21
09:14:02219219.5219.5▼ 22
09:14:00219219.5219.5▼ 21
09:13:59219219.5219.5▼ 21
09:13:50219219.5219.5▼ 21
09:13:45219219.5219.5▼ 21
09:13:42219219.5219.5▼ 22
09:13:42219219.5219.5▼ 22
09:13:37219219.5219.5▼ 21
09:13:01219219.5219.5▼ 21
09:12:35218.5219219▼ 2.55
09:12:35218.5219219▼ 2.51
09:12:35218.5219219▼ 2.510
09:12:16218.5219218.5▼ 31
09:11:18218.5219218.5▼ 33
09:11:15218218.5218.5▼ 38
09:11:15218218.5218.5▼ 33
09:11:07218218.5218▼ 3.51
09:10:58218218.5218▼ 3.51
09:10:57218218.5218▼ 3.51
09:10:46218218.5218▼ 3.51
09:10:10218218.5218.5▼ 31
09:09:56218218.5218▼ 3.51
09:09:47218218.5218.5▼ 31
09:09:47218218.5218.5▼ 31
09:09:28218218.5218.5▼ 31
09:09:28218218.5218▼ 3.520
09:09:00218218.5218.5▼ 31
09:08:52218218.5218.5▼ 31
09:08:52218218.5218.5▼ 31
09:08:47218218.5218.5▼ 31
09:08:45218218.5218.5▼ 31
09:08:45218218.5218.5▼ 32
09:08:41218218.5218.5▼ 37
09:08:29218.5219218.5▼ 35
09:08:29218.5219218.5▼ 32
09:08:20218.5219218.5▼ 31
09:08:01218.5219218.5▼ 37
09:07:58218.5219218.5▼ 31
09:07:40218.5219218.5▼ 31
09:07:33218.5219218.5▼ 32
09:07:04218.5219218.5▼ 31
09:07:02218.5219218.5▼ 32
09:06:59218.5219218.5▼ 33
09:06:46218.5219218.5▼ 31
09:06:45218.5219218.5▼ 32
09:06:37218.5219218.5▼ 32
09:06:23218.5219218.5▼ 31
09:06:03218.5219218.5▼ 31
09:06:00218.5219218.5▼ 31
09:05:59218.5219218.5▼ 31
09:05:46218.5219218.5▼ 31
09:05:41218.5219218.5▼ 31
09:05:38218.5219218.5▼ 31
09:04:55218.5219218.5▼ 31
09:04:55218.5219219▼ 2.53
09:04:34218.5219218.5▼ 31
09:04:28218.5219218.5▼ 31
09:03:41218218.5218.5▼ 31
09:03:41218218.5218.5▼ 32
09:03:41218218.5218.5▼ 34
09:03:40218218.5218.5▼ 31
09:03:30218218.5218.5▼ 31
09:03:23218218.5218.5▼ 32
09:03:18218218.5218▼ 3.51
09:03:13218218.5218▼ 3.52
09:03:10218218.5218▼ 3.51
09:02:59218218.5218▼ 3.51
09:02:43218218.5218▼ 3.51
09:02:37218218.5218.5▼ 31
09:02:24218218.5218▼ 3.51
09:02:19218218.5218.5▼ 31
09:02:18218218.5218▼ 3.51
09:02:08218218.5218.5▼ 31
09:02:08218218.5218▼ 3.51
09:02:00218218.5218▼ 3.55
09:01:57218218.5218.5▼ 31
09:01:45218218.5218▼ 3.51
09:01:45218218.5218▼ 3.53
09:01:44218.5219218.5▼ 32
09:01:44218.5219218.5▼ 312
09:01:44218.5219218.5▼ 31
09:01:30218.5219219▼ 2.51
09:01:26218.5219219▼ 2.51
09:01:20219219.5219▼ 2.58
09:01:19219219.5219▼ 2.51
09:01:14219219.5219▼ 2.51
09:00:51219.5220219.5▼ 23
09:00:39219.5220219.5▼ 21
09:00:32219219.5219.5▼ 21
09:00:31219219.5219▼ 2.51
09:00:30219219.5219.5▼ 21
09:00:10219219.5219▼ 2.51
09:00:04218.5219.5218.5▼ 31
09:00:04219.5220219.5▼ 212
09:00:04218.5219219.5▼ 23
09:00:04218.5219219▼ 2.51
09:00:00----219▼ 2.523

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
634 242 5827 85198
融券買進 融券賣出 融券餘額 融券限額
0 9 126 85198

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/18 -185 -218 -63
2022/08/17 267 0 25
2022/08/16 -190 1 -51
2022/08/15 354 215 52
2022/08/12 -19 -52 108

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4540全球傳動滾珠螺桿45▽0.05▽0.11%
競爭者 1597直得線性滑軌74.5△0.7△0.95%
競爭者 4540全球傳動線性滑軌45▽0.05▽0.11%
上游供應商 2002中鋼鋼材29.1▽0.05▽0.17%
下游客戶 4563百德工具機31.5▽0.25▽0.79%
下游客戶 8374羅昇通路商31.55----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2049 上銀

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 44
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞