MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2059 川湖

川湖 2059

469.00

▽1.00(▽0.21%)
開盤: 470.00   最高: 474.00   最低: 463.00
昨收: 470.00   買進: 468.00   賣出: 469.00
總量: 339   金額: 1.59億   2022/08/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00468469469▼ 126
13:24:53468468.5468▼ 21
13:24:41468469469▼ 11
13:24:31468469469▼ 11
13:23:36468468.5468▼ 21
13:23:36468468.5468▼ 21
13:23:36468468.5468▼ 21
13:23:36468.5469468.5▼ 1.52
13:22:36468469469▼ 11
13:22:20468469469▼ 11
13:22:09467469469▼ 15
13:21:12467469469▼ 11
13:20:54467468.5468.5▼ 1.52
13:20:53467468468▼ 21
13:20:53467468.5468.5▼ 1.51
13:20:53468468.5468▼ 21
13:20:44467468.5468.5▼ 1.51
13:20:06467468468▼ 21
13:18:37467468468▼ 21
13:18:37467467.5467.5▼ 2.51
13:17:19467467.5467.5▼ 2.51
13:16:22467468468▼ 21
13:14:32467468468▼ 21
13:13:32467468468▼ 21
13:12:33466.5468468▼ 21
13:11:19466468468▼ 21
13:11:08466467.5467.5▼ 2.51
13:09:09466467.5467.5▼ 2.51
13:08:32466468468▼ 21
13:07:53466468468▼ 21
13:07:44466467.5467.5▼ 2.51
13:06:39465467467▼ 32
13:06:21465467465▼ 51
13:05:26465466466.5▼ 3.51
13:05:26465466466▼ 41
13:05:21465466466▼ 42
13:05:18465.5466465.5▼ 4.51
13:05:13465.5466465.5▼ 4.51
13:03:47465465.5465.5▼ 4.51
13:03:47465465.5465.5▼ 4.51
13:02:46465465.5465▼ 51
13:01:09465465.5465▼ 51
13:00:12465465.5465.5▼ 4.51
12:59:40465465.5465▼ 51
12:59:23465465.5465.5▼ 4.51
12:59:23465465.5465▼ 51
12:57:43465465.5465▼ 51
12:55:51465465.5465▼ 51
12:54:25465465.5465▼ 51
12:54:10465465.5465▼ 51
12:49:10465465.5465.5▼ 4.51
12:44:23465466465▼ 51
12:44:22465.5466465.5▼ 4.52
12:43:13465466465▼ 51
12:43:12465.5466465.5▼ 4.51
12:41:27465466466▼ 41
12:41:27465465.5465.5▼ 4.52
12:34:45464.5465465▼ 51
12:30:29464.5465.5465.5▼ 4.51
12:30:28464.5465465▼ 51
12:28:20464.5465.5464.5▼ 5.51
12:22:04464.5465.5465.5▼ 4.51
12:22:04464.5465465▼ 52
12:22:02464.5465465▼ 51
12:19:33464.5465465▼ 51
12:11:57464.5465465▼ 52
12:11:51464.5465465▼ 51
12:11:09464.5465464.5▼ 5.51
12:03:08465465.5465▼ 52
12:02:57465465.5465▼ 51
11:56:02464.5465.5465.5▼ 4.51
11:55:52464.5465.5465.5▼ 4.53
11:55:47465465.5465▼ 51
11:53:26464.5465465▼ 51
11:53:21464.5465465▼ 51
11:53:18464.5465465▼ 51
11:52:10464.5465464.5▼ 5.51
11:51:51464.5465464.5▼ 5.51
11:48:07464.5465.5464.5▼ 5.51
11:46:20465465.5465▼ 51
11:42:21465465.5465▼ 51
11:38:34464.5465465▼ 52
11:38:12464.5465465▼ 52
11:36:20465.5466465.5▼ 4.51
11:30:47465.5466465.5▼ 4.51
11:28:30465465.5465.5▼ 4.52
11:28:19464.5465465▼ 51
11:28:10464.5465465▼ 51
11:27:50463.5465465▼ 52
11:26:03464465.5464▼ 65
11:25:53464465.5464▼ 61
11:25:21464465465▼ 51
11:24:26465465.5465▼ 51
11:24:21465465.5465▼ 51
11:23:09463464464▼ 62
11:22:47465465.5463▼ 74
11:22:47465465.5463.5▼ 6.51
11:22:47465465.5465▼ 53
11:22:43465465.5465▼ 51
11:22:39465466465▼ 53
11:22:33465466465▼ 51
11:22:24465.5466465.5▼ 4.52
11:22:05466466.5465.5▼ 4.52
11:22:05466466.5466▼ 41
11:21:36466.5468466.5▼ 3.51
11:21:32467467.5467▼ 39
11:21:31467.5468467.5▼ 2.53
11:21:31467.5468467.5▼ 2.56
11:17:28467.5468468▼ 21
11:16:10467.5468468▼ 21
11:13:54468468.5468▼ 21
11:09:41467.5468468▼ 21
11:09:10467.5468468▼ 22
11:03:32467.5468468▼ 21
11:01:50468468.5468▼ 22
11:00:56468468.5468▼ 21
10:58:10468468.5468▼ 21
10:57:33468468.5468.5▼ 1.51
10:55:51468468.5468.5▼ 1.51
10:54:42468.5469468.5▼ 1.54
10:54:42469469.5469▼ 12
10:54:15469469.5469▼ 11
10:51:29469469.5469▼ 11
10:51:00469469.5469.5▼ 0.51
10:45:34469469.5469.5▼ 0.51
10:39:51468.5469469▼ 11
10:39:25468.5469469▼ 11
10:29:03468468.5468.5▼ 1.51
10:28:15468468.5468▼ 21
10:26:54468469468▼ 22
10:25:44468468.5468.5▼ 1.51
10:25:21467.5468468▼ 21
10:25:10467.5468468▼ 21
10:25:09468468.5468▼ 23
10:25:02468468.5468▼ 25
10:23:18468.5469468.5▼ 1.52
10:21:34469469.5469▼ 11
10:21:30469469.5469▼ 12
10:21:20469.5470469.5▼ 0.52
10:21:20469.5470469.5▼ 0.51
10:20:13469470470--1
10:18:09469470470--1
10:15:26469470470--1
10:12:28469470470--1
10:11:56469470470--1
10:10:24469470470--4
10:09:36469470470--1
10:08:29469470470--1
10:08:20469470470.5▲ 0.51
10:08:20469470470--6
10:07:24469470470--1
10:05:15468.5470470--1
10:04:54468.5470470--3
10:04:11470471470--2
10:04:02470.5471470.5▲ 0.51
10:03:56471471.5471▲ 13
10:01:34471471.5471.5▲ 1.51
10:00:54471.5472471.5▲ 1.51
09:57:01471472472▲ 22
09:57:01471.5472471.5▲ 1.53
09:56:30472473473▲ 31
09:55:53471.5472472▲ 21
09:51:31471.5472472▲ 22
09:51:31471.5472472▲ 22
09:51:01472473472▲ 21
09:51:01472473472▲ 21
09:51:01472473472▲ 21
09:48:29473473.5473▲ 32
09:48:15472.5473473▲ 32
09:48:15472.5473473▲ 31
09:47:34472473473▲ 31
09:42:53471.5473473▲ 31
09:39:56472473472▲ 21
09:29:19471.5473473▲ 31
09:25:54471472.5472.5▲ 2.51
09:25:00472473472▲ 21
09:25:00472473472▲ 21
09:24:49472473472▲ 21
09:24:49472473472▲ 21
09:24:19473473.5473▲ 33
09:22:35473474474▲ 41
09:20:26473474474▲ 41
09:19:49473474474▲ 43
09:19:34473.5474473.5▲ 3.55
09:19:33474474.5474▲ 47
09:18:03473.5474474▲ 42
09:17:07473474474▲ 42
09:17:05473474474▲ 41
09:16:15473473.5473.5▲ 3.51
09:13:51473473.5473.5▲ 3.51
09:13:45473473.5473.5▲ 3.51
09:13:34473473.5473.5▲ 3.51
09:10:49471473473▲ 34
09:10:33471472.5472.5▲ 2.51
09:09:11472472.5472▲ 21
09:09:11472472.5472▲ 21
09:08:28473473.5473▲ 32
09:08:06472473473▲ 31
09:07:29471.5473473▲ 31
09:07:10471472472▲ 21
09:06:52471472472▲ 22
09:05:59471471.5471.5▲ 1.51
09:05:24470.5471471▲ 12
09:03:59468470.5470.5▲ 0.51
09:02:54470470.5470--1
09:01:12470471.5470--1
09:00:30470471.5470--1
09:00:02----470--1

資券變化

單位:張數  2022/08/19
融資買進 融資賣出 融資餘額 融資限額
15 23 481 23824
融券買進 融券賣出 融券餘額 融券限額
3 1 7 23824

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/19 -37 -31 12
2022/08/18 83 0 28
2022/08/17 -26 -67 -18
2022/08/16 110 50 -7
2022/08/15 88 -31 -24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2002中鋼鋼捲29.2----
下游客戶 2317鴻海伺服器111▽1▽0.89%
下游客戶 2376技嘉伺服器87.1△0.2△0.23%
下游客戶 2377微星伺服器115.5▽0.5▽0.43%
下游客戶 2382廣達伺服器79.8△0.8△1.01%
下游客戶 3706神達伺服器28.9△0.2△0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2059 川湖

經營能力 獲利能力
綜合評分 43 綜合評分 75
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 66
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞