MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2059 川湖

川湖 2059

12,350.00

▽40.00(▽0.32%)
開盤： 12,400.00   最高： 12,640.00   最低： 12,185.00
昨收： 12,390.00   買進： 12,350.00   賣出： 12,380.00
總量： 386   金額： 47.86億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12350▼ 401
13:30:00123851240012350▼ 4020
13:24:36123101238012380▼ 101
13:24:34123101238012310▼ 801
13:22:13123101238012310▼ 801
13:21:54123151238012315▼ 751
13:21:39123401239012340▼ 501
13:20:32123401239012340▼ 501
13:20:21123401234512345▼ 451
13:20:21123251234012340▼ 501
13:20:16123151235512315▼ 751
13:19:13123101238512310▼ 801
13:19:13123101238512310▼ 802
13:19:12123151238512315▼ 751
13:19:12123151238512315▼ 751
13:10:33123051235012305▼ 851
13:09:18123101234512345▼ 452
13:08:48123001230512305▼ 851
13:07:49123051234512305▼ 852
13:05:25123101234512310▼ 801
13:05:14123101234512310▼ 801
13:04:20123201234512320▼ 701
13:00:27123251235512325▼ 651
12:58:26123001235012350▼ 402
12:54:26122851235012350▼ 402
12:48:19123201235012320▼ 701
12:48:19123201235012320▼ 701
12:48:15123151234012340▼ 501
12:48:14123151232012320▼ 702
12:45:11122801233012330▼ 601
12:44:49122651232012320▼ 701
12:40:44122701232012270▼ 1201
12:39:41122801233012280▼ 1101
12:36:23122701234012270▼ 1201
12:31:18122501233512250▼ 1401
12:30:38122601234512260▼ 1301
12:29:53122701235012270▼ 1202
12:27:11122751236512275▼ 1151
12:26:44123001237012300▼ 901
12:21:05123201239512320▼ 701
12:18:25122651230512305▼ 851
12:18:25122651230012300▼ 901
12:18:25122601229512295▼ 952
12:18:19122801229512280▼ 1101
12:18:01122801229512295▼ 951
12:18:00122751229512295▼ 951
12:09:29123001231012300▼ 901
12:09:29123001231012300▼ 901
12:07:19123001231012300▼ 901
12:07:12123001231012300▼ 901
12:04:40123401235012340▼ 501
12:04:40123451235012345▼ 451
12:02:39123451235012350▼ 401
12:00:36123551237012355▼ 351
12:00:36123601236512360▼ 302
12:00:36123651237012365▼ 251
12:00:36123651237012365▼ 252
11:57:53123701241012370▼ 202
11:43:24123651238012380▼ 101
11:43:00123851245012385▼ 51
11:37:57124001245012400▲ 101
11:37:34124001245012400▲ 101
11:35:59123901249512495▲ 1051
11:27:44124201250012420▲ 301
11:27:05124351250012435▲ 451
11:26:51123901244012440▲ 504
11:26:51123851243012430▲ 401
11:22:44123901246012390--1
11:17:07123901240012400▲ 101
11:17:07124001248512400▲ 103
11:09:51124001249012400▲ 101
11:07:33124401246012460▲ 701
11:07:32124701250012470▲ 803
11:02:22124251248012480▲ 902
11:00:06125051258012505▲ 1151
10:54:58125051258512585▲ 1951
10:54:06125101263012510▲ 1201
10:45:48125051254012505▲ 1151
10:44:12125051254012540▲ 1501
10:42:52125401257012540▲ 1501
10:42:38125601258012560▲ 1702
10:35:07125301255012550▲ 1601
10:34:40125301260012600▲ 2101
10:34:39125301255012550▲ 1601
10:34:34125301260012530▲ 1401
10:34:24125101265012510▲ 1201
10:34:10125601265012560▲ 1701
10:34:10125601265012560▲ 1701
10:34:03125601264012640▲ 2501
10:34:03125601259012590▲ 2001
10:34:02125651259012565▲ 1751
10:34:01125451255012550▲ 1601
10:34:01125401255012550▲ 1601
10:34:01125351254012540▲ 1501
10:34:01125301253512535▲ 1451
10:34:00125101252012520▲ 1301
10:34:00125001251012510▲ 1202
10:34:00125001250512505▲ 1152
10:34:00125001250512505▲ 1151
10:34:00124951250012500▲ 1103
10:34:00124951250012500▲ 1101
10:34:00124951250012500▲ 1103
10:34:00124951250012500▲ 11012
10:34:00124951250012500▲ 1104
10:34:00124951250012500▲ 1101
10:31:59124701250012500▲ 1101
10:31:58124701250012500▲ 1101
10:31:58124701250012500▲ 1101
10:31:58124701250012500▲ 1101
10:28:05124451250012500▲ 1101
10:28:05124451249512495▲ 1051
10:22:58124151249012490▲ 1001
10:22:49123901249012490▲ 1001
10:22:39123901244512445▲ 551
10:22:39123901243512435▲ 451
10:22:39123851243012430▲ 402
10:20:37123751243012430▲ 401
10:20:37123701242512425▲ 351
10:20:37123651240012400▲ 101
10:20:00123651242512425▲ 351
10:19:57123601240012400▲ 101
10:19:57123601239512395▲ 51
10:19:56123551239012390--1
10:19:56123551237012370▼ 201
10:18:53123801240012400▲ 101
10:18:48123801239512395▲ 51
10:18:09123801240012400▲ 101
10:18:04123901248512390--1
10:18:00123801239012390--1
10:17:56123851248012480▲ 901
10:17:56123901248012390--1
10:17:49124801249512480▲ 901
10:15:03125101258012510▲ 1201
10:15:00124801255012550▲ 1601
10:14:47125201255012520▲ 1301
10:14:41125251255012525▲ 1351
10:14:29125201254512520▲ 1301
10:14:29125251255012525▲ 1351
10:14:29125201253012530▲ 1404
10:14:29125201253012520▲ 1301
10:14:28124951253012530▲ 1401
10:14:28124951250012500▲ 1108
10:14:14124101247512475▲ 851
10:14:07124851250012500▲ 1101
10:13:54124301250012500▲ 1103
10:13:54124301250012500▲ 1102
10:13:37124501250012500▲ 1101
10:13:29125401256512500▲ 1101
10:13:29125401256512535▲ 1451
10:13:29125401256512540▲ 1502
10:13:24125501258012545▲ 1551
10:13:24125501258012550▲ 1602
10:13:17125401254512545▲ 1551
10:13:17125001252012520▲ 1301
10:13:17124951250012500▲ 1102
10:13:17124951250012500▲ 1102
10:13:17124951250012500▲ 1104
10:13:14124951250012500▲ 1101
10:13:14124951250012500▲ 1101
10:13:14124951250012500▲ 1102
10:13:01124951250012500▲ 1101
10:13:01124951250012500▲ 1101
10:13:01124401249512495▲ 1051
10:12:57124001249512495▲ 1051
10:12:57124751250012475▲ 851
10:12:57124801250012480▲ 901
10:12:56124801250012480▲ 904
10:09:46124701249012495▲ 1051
10:09:46124701249012490▲ 1001
10:09:06124651248512485▲ 951
10:08:50124651247012470▲ 801
10:08:45124551246512465▲ 751
10:08:44124551246512465▲ 751
10:07:25124201245012450▲ 602
10:06:50123951240012400▲ 101
10:06:35123901240012400▲ 101
10:04:54123751244012440▲ 501
10:03:31124301244012430▲ 401
10:03:31124301244012430▲ 401
10:03:30123951240012400▲ 102
10:02:22123401240012400▲ 101
09:53:38123501245012350▼ 401
09:53:19123401244512340▼ 501
09:52:58123651246512365▼ 251
09:52:33123651245012365▼ 251
09:52:09123501244512350▼ 401
09:51:59123401238012380▼ 101
09:51:54122901234012340▼ 502
09:51:49122951234012295▼ 951
09:51:23123201234012320▼ 701
09:50:07123251240012325▼ 651
09:49:16123501240012350▼ 401
09:49:14123601240012360▼ 301
09:49:10123751240012375▼ 151
09:49:09123801240012380▼ 101
09:49:09123801240012380▼ 101
09:47:34123651240012400▲ 102
09:47:10123251238012380▼ 101
09:46:20123151235012350▼ 401
09:42:58123851243012430▲ 401
09:42:29123751243012430▲ 401
09:39:12123701243012370▼ 201
09:39:11123851243012385▼ 51
09:39:09123451240012400▲ 101
09:39:08123401240012340▼ 501
09:39:08123101237012370▼ 201
09:39:08123051237012370▼ 201
09:39:08123001236012360▼ 301
09:39:08123001235512355▼ 351
09:39:08122901230012300▼ 901
09:38:50122851235512285▼ 1051
09:38:30122851235512285▼ 1051
09:38:11122901235512290▼ 1001
09:37:51122851235512285▼ 1051
09:37:30122851235512285▼ 1051
09:37:09122801235512280▼ 1101
09:37:01122501232512325▼ 651
09:37:01122501232012325▼ 651
09:37:01122501232012320▼ 701
09:36:50122451235512245▼ 1451
09:36:28123001236012300▼ 901
09:35:22123351237012335▼ 551
09:35:15123701242012370▼ 202
09:32:34124101246012410▲ 201
09:31:19123251241012410▲ 201
09:31:16123151238512385▼ 52
09:31:12122151231512315▼ 751
09:31:12122151231012310▼ 801
09:31:11121951229512295▼ 951
09:31:11121951229012290▼ 1001
09:31:11122051229012295▼ 951
09:31:11122051229012290▼ 1001
09:30:19122451230512245▼ 1451
09:30:18123001231012300▼ 901
09:30:14123001231012300▼ 901
09:29:42123101235012310▼ 801
09:28:52123251236012325▼ 651
09:28:03123201237012320▼ 701
09:24:37123501238512385▼ 51
09:24:37123551238512355▼ 351
09:24:37123601238512360▼ 303
09:18:16123001232512325▼ 651
09:18:16123001232512325▼ 651
09:18:05122401229512310▼ 801
09:18:05122401229512295▼ 951
09:16:09121451222512225▼ 1651
09:16:03121051219512195▼ 1951
09:16:03121051218512185▼ 2052
09:15:08121851224512185▼ 2051
09:15:00122151224512215▼ 1751
09:15:00122151224512215▼ 1751
09:14:56122151224512215▼ 1751
09:13:45121851225512185▼ 2051
09:13:35121951225512195▼ 1951
09:12:03121951227512195▼ 1951
09:12:02122001229012200▼ 1901
09:12:02122051229512205▼ 1851
09:12:02122101230012210▼ 1801
09:12:02122151231012215▼ 1751
09:12:02122151230012215▼ 1751
09:11:53122101226012260▼ 1301
09:11:51122151225012250▼ 1401
09:11:51122151225012250▼ 1403
09:11:29122151225012250▼ 1401
09:10:10122151227012270▼ 1201
09:09:25122051228512205▼ 1851
09:09:25122051229012205▼ 1851
09:09:01122051233012205▼ 1851
09:07:53122101234512210▼ 1801
09:07:02123001236012300▼ 901
09:07:02123001236012300▼ 901
09:06:30123101238512310▼ 801
09:06:00123201239012320▼ 701
09:05:08123501244512350▼ 401
09:04:40124001248512400▲ 101
09:03:11124001256512400▲ 101
09:03:11124001257012400▲ 101
09:03:03124001256512400▲ 101
09:03:03124251257012425▲ 351
09:03:02124251250012500▲ 1101
09:03:02125001257512500▲ 1101
09:03:02124851257512485▲ 953
09:03:01125001257512500▲ 1101
09:03:01125051257512505▲ 1151
09:03:01124851257512485▲ 951
09:02:52124851257512485▲ 951
09:00:09----12400▲ 103

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
45 18 456 23824
融券買進 融券賣出 融券餘額 融券限額
1 0 17 23824

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 106 -33 8
2025/09/22 -8 -91 -11
2025/09/19 -1049 1010 -5
2025/09/18 55 0 9
2025/09/17 -26 2 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6584南俊國際導軌544△2△0.37%
上游供應商 2002中鋼鋼捲18.65----
下游客戶 2317鴻海伺服器250.5▽5.5▽2.15%
下游客戶 2376技嘉伺服器361.5▽3.5▽0.96%
下游客戶 2377微星伺服器151.5△0.5△0.33%
下游客戶 2382廣達伺服器338.5▽3▽0.88%
下游客戶 3706神達伺服器78.5▽0.1▽0.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2059 川 湖

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 88
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 37
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。