MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2059 川湖

川湖 2059

3,405.00

▽170.00(▽4.76%)
開盤： 3,575.00   最高： 3,575.00   最低： 3,405.00
昨收： 3,575.00   買進： 3,405.00   賣出： 3,410.00
總量： 1,027   金額： 35.62億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00340034103405▼ 170256
13:22:28340034053405▼ 1703
13:22:28340534153405▼ 1703
13:22:04340534153410▼ 1652
13:20:11341034203420▼ 1551
13:19:39341034203410▼ 1651
13:19:36341034203410▼ 1651
13:17:49340034203420▼ 1551
13:17:34340534203405▼ 1705
13:17:09340534153415▼ 1601
13:17:09340534103410▼ 16511
13:17:09340534103410▼ 1653
13:16:12340034153410▼ 1651
13:16:11341034153410▼ 1651
13:16:10340534103410▼ 1652
13:15:27340534103410▼ 1652
13:15:27340034153410▼ 1651
13:14:50341034153410▼ 1651
13:14:09340534203405▼ 1701
13:13:57340534203405▼ 1701
13:13:56341034203410▼ 1653
13:13:34341034203410▼ 1651
13:13:19341534203415▼ 1601
13:13:18342034303420▼ 1552
13:13:18342034303420▼ 1552
13:11:36342034303420▼ 1551
13:10:57342534303425▼ 1501
13:10:17342534303425▼ 1501
13:09:56342534303425▼ 1501
13:09:18342534303425▼ 1502
13:06:57342034403420▼ 1552
13:04:17343534403435▼ 1401
13:03:33342534303430▼ 1458
13:03:26342534303430▼ 1451
13:03:21342034303425▼ 1501
13:03:00342534303425▼ 1501
13:02:18342534353425▼ 1501
13:02:18342534353425▼ 1501
13:02:18342534353425▼ 1503
13:02:10343034353430▼ 1451
13:02:00343034353430▼ 1451
13:02:00343034353430▼ 1451
13:01:30343034353430▼ 1451
13:00:51343034353430▼ 1451
13:00:47343034353430▼ 1451
13:00:36343534403435▼ 1403
13:00:36343534403435▼ 1401
13:00:27343534403435▼ 1401
12:57:57343534403440▼ 1352
12:57:33343534403435▼ 1401
12:57:24343034403440▼ 1351
12:56:57343534403435▼ 1401
12:56:57343034353435▼ 1401
12:55:14343534403435▼ 1401
12:54:40343534453435▼ 1401
12:54:25343534453435▼ 1401
12:54:24344034453440▼ 1351
12:54:15343534453435▼ 1401
12:54:04343534453435▼ 1401
12:53:36343534453435▼ 1401
12:50:56343534403440▼ 1351
12:47:54343534503435▼ 1401
12:47:54343534503435▼ 1401
12:47:41344034553440▼ 1351
12:47:13344034553455▼ 1201
12:47:02344034553440▼ 1351
12:46:00344034553455▼ 1201
12:45:51344034553440▼ 1351
12:45:12345034553450▼ 1251
12:45:00344534553455▼ 1201
12:44:49345034553450▼ 1251
12:44:49345034553450▼ 1252
12:44:49345034553450▼ 1252
12:44:00345034603460▼ 1151
12:43:00344534603460▼ 1151
12:43:00344534603460▼ 1151
12:41:33344534603445▼ 1301
12:41:18344534603445▼ 1301
12:40:07344534603460▼ 1151
12:39:25344534603445▼ 1301
12:38:55344534603460▼ 1151
12:38:00344534603460▼ 1151
12:37:17344034503440▼ 1351
12:37:00343534503450▼ 1251
12:37:00343534503450▼ 1251
12:36:49343534503450▼ 1251
12:36:48343534503435▼ 1401
12:35:52344534503445▼ 1301
12:35:12344034553440▼ 1351
12:34:55344034553440▼ 1351
12:34:21344034553455▼ 1201
12:34:15344034503450▼ 1251
12:32:51344034503450▼ 1251
12:31:47344034503440▼ 1351
12:30:44344034503450▼ 1251
12:30:43343534503450▼ 1251
12:30:39343534503450▼ 1251
12:30:38344034503440▼ 1351
12:30:37343534453445▼ 1301
12:30:00343534453435▼ 1401
12:28:52343034453430▼ 1451
12:28:42343534503435▼ 1401
12:28:32344034553440▼ 1351
12:28:24344034553440▼ 1351
12:28:22343534503450▼ 1251
12:27:04343034503450▼ 1251
12:26:46343034403440▼ 1351
12:24:27343034453445▼ 1301
12:24:13343034353435▼ 1401
12:24:09343034353430▼ 1452
12:22:32343534453435▼ 1401
12:22:28343534453445▼ 1301
12:22:09344034453440▼ 1351
12:21:20343534503435▼ 1401
12:20:40343034503450▼ 1251
12:20:08343534503435▼ 1401
12:20:00344034503440▼ 1351
12:20:00344034553440▼ 1351
12:19:49344034553440▼ 1351
12:19:45343534503450▼ 1251
12:18:16343034453445▼ 1301
12:17:48343034453445▼ 1301
12:17:26343034453445▼ 1301
12:16:35343034453445▼ 1301
12:16:31343034453430▼ 1451
12:16:12343534503435▼ 1401
12:16:12343534503435▼ 1401
12:16:06343534503450▼ 1251
12:15:46343534503435▼ 1401
12:15:13343534453445▼ 1301
12:14:35343534453445▼ 1301
12:12:40343534503435▼ 1401
12:12:38343034353435▼ 1401
12:12:28342534403440▼ 1351
12:12:06342534403440▼ 1351
12:11:41342534403425▼ 1501
12:11:36342534453425▼ 1501
12:11:34343034453430▼ 1451
12:11:24342534403440▼ 1351
12:10:48343034403430▼ 1451
12:10:45343534403435▼ 1401
12:10:43343534403440▼ 1351
12:10:14343034353435▼ 1401
12:09:52343034403430▼ 1451
12:09:49343034403430▼ 1451
12:09:23343534403435▼ 1401
12:08:53343534503435▼ 1401
12:08:48343534453445▼ 1301
12:08:35343534453445▼ 1301
12:08:31343034453445▼ 1301
12:07:56343534453435▼ 1401
12:07:35343534403440▼ 1351
12:07:17343034403440▼ 1351
12:06:31343034453445▼ 1301
12:06:10343534453435▼ 1401
12:05:54343534503450▼ 1251
12:05:10343034453445▼ 1301
12:05:08343034403440▼ 1351
12:05:08343534403435▼ 1402
12:05:01343034453445▼ 1301
12:05:00343034453430▼ 1451
12:04:49343034403440▼ 1351
12:04:32343034403430▼ 1451
12:04:10343034453445▼ 1301
12:04:00343534503435▼ 1401
12:03:40343534503435▼ 1401
12:03:24343534553435▼ 1401
12:03:15344034553440▼ 1351
12:03:14344034553440▼ 1351
12:03:00344534603445▼ 1301
12:03:00344534603445▼ 1301
12:03:00344534603445▼ 1301
12:02:55345034553450▼ 1251
12:02:25344534553455▼ 1201
12:01:32344034603460▼ 1151
12:01:28344534603445▼ 1301
12:01:23344534653445▼ 1301
12:01:16345034653450▼ 1251
12:00:26345534653455▼ 1201
11:59:43344534603460▼ 1151
11:59:42344534603445▼ 1301
11:59:30344534603445▼ 1301
11:58:56343534503450▼ 1251
11:58:36343534453445▼ 1301
11:58:02343534503450▼ 1251
11:57:56344034503440▼ 1351
11:57:54344034503450▼ 1251
11:57:38344034503440▼ 1351
11:56:42343534403440▼ 1351
11:56:22344534503445▼ 1301
11:56:20343534453445▼ 1302
11:56:20343034403440▼ 1351
11:56:20343034403440▼ 1351
11:56:20343034403440▼ 1351
11:56:17343034403430▼ 1451
11:56:10343034403430▼ 1451
11:55:45343034403430▼ 1451
11:55:42343034403430▼ 1451
11:55:39343534403435▼ 1401
11:55:36343534403440▼ 1351
11:55:36344034453440▼ 1351
11:55:36344034453440▼ 1351
11:55:30345034603450▼ 1251
11:55:30345034603450▼ 1251
11:55:27345034603450▼ 1251
11:55:24345034603450▼ 1251
11:55:24345034603450▼ 1251
11:55:20345534653455▼ 1201
11:54:49345534653455▼ 1201
11:54:24345534653455▼ 1201
11:54:24345534653455▼ 1201
11:54:17345534653465▼ 1101
11:53:53345534703455▼ 1201
11:53:53345534703455▼ 1201
11:53:38346034753460▼ 1151
11:53:33345534703470▼ 1051
11:53:20345534703455▼ 1201
11:53:04345534703470▼ 1051
11:52:57345534703455▼ 1201
11:52:38345534703455▼ 1201
11:52:12345534653465▼ 1101
11:52:00345534703455▼ 1201
11:51:04345534703455▼ 1201
11:50:52346034703460▼ 1151
11:50:52346034703470▼ 1051
11:50:38345534653465▼ 1101
11:50:15345534653465▼ 1101
11:50:08345534653455▼ 1201
11:50:08346034653460▼ 1151
11:49:25346034703460▼ 1151
11:49:19346034703460▼ 1151
11:49:12346534753465▼ 1101
11:49:07347034803470▼ 1051
11:48:15347034803470▼ 1051
11:47:21347034953470▼ 1051
11:47:21347034803480▼ 951
11:47:10346534853485▼ 901
11:47:00346034803480▼ 951
11:46:23346534703465▼ 1101
11:46:07346534703465▼ 1101
11:46:00346034703460▼ 1151
11:45:49346034753475▼ 1001
11:45:35346034753460▼ 1151
11:45:27346034753460▼ 1151
11:44:31346034753460▼ 1151
11:44:17346034753460▼ 1151
11:44:15347534803475▼ 1001
11:44:11346034653465▼ 1101
11:44:11345534603460▼ 1153
11:44:11345534603460▼ 1151
11:44:05345534603460▼ 1151
11:44:03345534603455▼ 1201
11:43:59346034653460▼ 1151
11:43:51346034653460▼ 1151
11:43:49346034653460▼ 1151
11:43:44346534803465▼ 1103
11:43:40346534803465▼ 1101
11:43:40347034803470▼ 1051
11:43:40347034803470▼ 1051
11:43:39347534803475▼ 1005
11:43:23347534853485▼ 901
11:42:48347534853475▼ 1001
11:42:15347534903475▼ 1001
11:42:03348034953480▼ 953
11:42:03348034953480▼ 951
11:41:17348034903490▼ 851
11:41:10347534903490▼ 851
11:40:53348534953485▼ 901
11:40:48349035053490▼ 851
11:40:17349535053495▼ 801
11:39:45349035053505▼ 701
11:39:25350035103500▼ 751
11:39:25350035103500▼ 751
11:39:25350035103510▼ 651
11:38:31350035153500▼ 751
11:38:23350035153500▼ 751
11:38:23351035253510▼ 651
11:38:22351535303515▼ 601
11:38:06351035203520▼ 551
11:37:37351035203520▼ 551
11:37:33351535203515▼ 601
11:36:45351535353515▼ 601
11:36:06351035303530▼ 451
11:35:24351035203520▼ 551
11:35:19351535203515▼ 601
11:35:02351535303515▼ 601
11:35:00351535303515▼ 601
11:34:59351535203520▼ 551
11:34:00352035353520▼ 551
11:33:16352535403525▼ 501
11:33:13353035403530▼ 451
11:33:00352535403540▼ 351
11:32:28352535453545▼ 301
11:32:00352535403540▼ 351
11:30:00352535453545▼ 301
11:29:33352035403540▼ 351
11:29:00352535403525▼ 501
11:28:51352535453525▼ 501
11:28:51352535403540▼ 351
11:28:51352535403540▼ 351

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
45 18 456 23824
融券買進 融券賣出 融券餘額 融券限額
1 0 17 23824

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 106 -33 8
2025/09/22 -8 -91 -11
2025/09/19 -1049 1010 -5
2025/09/18 55 0 9
2025/09/17 -26 2 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6584南俊國際導軌502△45.5△9.97%
上游供應商 2002中鋼鋼捲19.45△0.65△3.46%
下游客戶 2317鴻海伺服器203▽2▽0.98%
下游客戶 2376技嘉伺服器248.5△1△0.4%
下游客戶 2377微星伺服器93.5▽0.8▽0.85%
下游客戶 2382廣達伺服器283.5▽3▽1.05%
下游客戶 3706神達伺服器81▽1.1▽1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2059 川 湖

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 88
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 37
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。