MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 22日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2061 風青

風青 2061

61.30

0.00(0.00%)

開盤：	61.70		最高：	63.60		最低：	61.00
昨收：	61.30		買進：	61.30		賣出：	61.40
總量：	1,443		金額：	0.89億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:49:10	60.1	60.4	60.1	▼ 1.3	1
11:48:12	60.1	60.5	60.1	▼ 1.3	1
11:48:12	60.2	60.5	60.2	▼ 1.2	1
11:48:09	60.2	60.5	60.2	▼ 1.2	4
11:48:09	60.3	60.6	60.3	▼ 1.1	9
11:48:01	60.4	60.6	60.4	▼ 1	1
11:44:02	60.5	60.8	60.5	▼ 0.9	1
11:41:08	60.4	60.8	60.8	▼ 0.6	1
11:39:48	60.4	60.8	60.8	▼ 0.6	1
11:38:31	60.4	60.8	60.8	▼ 0.6	2
11:36:26	60.4	60.8	60.8	▼ 0.6	5
11:35:50	60.4	60.8	60.8	▼ 0.6	1
11:35:21	60.3	60.7	60.7	▼ 0.7	5
11:34:38	60.3	60.6	60.6	▼ 0.8	4
11:34:27	60.3	60.5	60.5	▼ 0.9	1
11:33:53	60.4	60.6	60.4	▼ 1	4
11:29:42	60.4	60.7	60.9	▼ 0.5	19
11:29:42	60.4	60.7	60.8	▼ 0.6	9
11:29:42	60.4	60.7	60.7	▼ 0.7	2
11:28:12	60.4	60.6	60.7	▼ 0.7	1
11:28:12	60.4	60.6	60.6	▼ 0.8	2
11:27:59	60.4	60.6	60.6	▼ 0.8	3
11:27:39	60.4	60.7	60.7	▼ 0.7	8
11:26:27	60.4	60.6	60.7	▼ 0.7	8
11:24:57	60.5	60.7	60.5	▼ 0.9	2
11:22:29	60.4	60.6	60.6	▼ 0.8	7
11:21:54	60.4	60.5	60.6	▼ 0.8	1
11:21:54	60.4	60.5	60.5	▼ 0.9	4
11:20:38	60.4	60.6	60.4	▼ 1	2
11:18:29	60.4	60.5	60.5	▼ 0.9	3
11:18:16	60.3	60.5	60.5	▼ 0.9	1
11:18:08	60.3	60.4	60.4	▼ 1	5
11:15:48	60.3	60.4	60.3	▼ 1.1	1
11:15:13	60.3	60.4	60.3	▼ 1.1	3
11:15:11	60.3	60.4	60.4	▼ 1	1
11:15:06	60.3	60.5	60.4	▼ 1	1
11:14:51	60.4	60.5	60.4	▼ 1	1
11:13:31	60.4	60.5	60.4	▼ 1	1
11:13:26	60.3	60.5	60.4	▼ 1	1
11:13:05	60.3	60.5	60.3	▼ 1.1	1
11:12:46	60.3	60.6	60.5	▼ 0.9	2
11:10:13	60.4	60.6	60.3	▼ 1.1	4
11:08:38	60.3	60.5	60.5	▼ 0.9	3
11:03:58	60.3	60.5	60.5	▼ 0.9	1
11:03:39	60.3	60.5	60.3	▼ 1.1	2
11:03:39	60.4	60.6	60.4	▼ 1	3
11:03:39	60.4	60.6	60.4	▼ 1	1
11:02:58	60.4	60.6	60.6	▼ 0.8	1
11:02:37	60.4	60.5	60.4	▼ 1	2
10:59:20	60.5	60.6	60.5	▼ 0.9	1
10:58:56	60.3	60.4	60.4	▼ 1	4
10:57:15	60.3	60.4	60.4	▼ 1	1
10:53:19	60.4	60.5	60.4	▼ 1	1
10:52:06	60.4	60.6	60.6	▼ 0.8	1
10:51:08	60.4	60.5	60.5	▼ 0.9	2
10:49:14	60.3	60.5	60.4	▼ 1	10
10:48:14	60.4	60.5	60.4	▼ 1	1
10:46:30	60.4	60.5	60.4	▼ 1	1
10:45:17	60.4	60.5	60.4	▼ 1	4
10:44:11	60.5	60.6	60.5	▼ 0.9	1
10:41:15	60.5	60.6	60.5	▼ 0.9	1
10:37:55	60.5	60.8	60.5	▼ 0.9	1
10:36:18	60.6	60.7	60.6	▼ 0.8	1
10:36:12	60.5	60.8	60.5	▼ 0.9	4
10:34:17	60.5	60.6	60.5	▼ 0.9	1
10:32:34	60.6	60.9	60.6	▼ 0.8	2
10:32:14	60.7	60.8	60.6	▼ 0.8	2
10:29:56	60.7	60.8	60.8	▼ 0.6	1
10:29:49	60.7	60.8	60.8	▼ 0.6	3
10:29:03	60.7	60.8	60.7	▼ 0.7	4
10:28:26	60.7	60.9	60.7	▼ 0.7	1
10:25:19	60.8	61	60.7	▼ 0.7	1
10:25:19	60.8	61	60.8	▼ 0.6	9
10:22:46	60.7	61	60.7	▼ 0.7	2
10:21:01	60.6	60.9	60.9	▼ 0.5	3
10:20:51	60.8	60.9	60.8	▼ 0.6	1
10:20:04	60.7	60.9	60.7	▼ 0.7	1
10:20:04	60.7	60.8	60.8	▼ 0.6	5
10:14:07	60.9	61.1	60.9	▼ 0.5	26
10:05:23	61.2	61.4	61.2	▼ 0.2	1
10:03:10	61.2	61.4	61.2	▼ 0.2	1
10:02:18	61.3	61.5	61.3	▼ 0.1	2
10:01:02	61.2	61.3	61.2	▼ 0.2	3
10:00:06	61.2	61.3	61.2	▼ 0.2	4
09:58:51	61.2	61.3	61.2	▼ 0.2	4
09:56:12	61.4	61.6	61.3	▼ 0.1	3
09:53:58	61.4	61.6	61.4	--	1
09:53:52	61.5	61.7	61.5	▲ 0.1	5
09:49:38	61.6	61.8	61.6	▲ 0.2	10
09:45:14	61.4	61.6	61.6	▲ 0.2	1
09:45:10	61.4	61.6	61.6	▲ 0.2	2
09:43:27	61.5	61.6	61.5	▲ 0.1	3
09:42:56	61.8	62.1	61.5	▲ 0.1	10
09:42:56	61.8	62.1	61.6	▲ 0.2	6
09:42:56	61.8	62.1	61.8	▲ 0.4	12
09:40:48	61.8	62	61.9	▲ 0.5	2
09:39:57	61.9	62	61.9	▲ 0.5	2
09:39:15	62	62.1	62	▲ 0.6	23
09:28:13	62.6	62.9	62.6	▲ 1.2	1
09:28:10	62.6	62.8	62.9	▲ 1.5	3
09:27:38	62.7	62.9	62.7	▲ 1.3	10
09:26:11	62.6	62.8	62.6	▲ 1.2	2
09:25:06	62.6	62.8	62.8	▲ 1.4	2
09:24:33	62.5	62.8	62.8	▲ 1.4	2
09:24:13	62.6	62.9	62.9	▲ 1.5	1
09:24:06	62.5	62.8	62.8	▲ 1.4	12
09:23:50	62.4	62.7	62.8	▲ 1.4	7
09:23:50	62.4	62.7	62.7	▲ 1.3	3
09:23:41	62.4	62.6	62.6	▲ 1.2	3
09:21:37	62.5	62.7	62.5	▲ 1.1	1
09:21:33	62.5	62.8	62.5	▲ 1.1	3
09:21:26	62.3	62.8	62.8	▲ 1.4	1
09:21:15	62.2	62.5	62.7	▲ 1.3	18
09:21:15	62.2	62.5	62.6	▲ 1.2	3
09:21:15	62.2	62.5	62.5	▲ 1.1	10
09:20:12	62	62.2	62	▲ 0.6	1
09:19:18	62.2	62.4	62.2	▲ 0.8	6
09:19:03	62.3	62.6	62.3	▲ 0.9	3
09:16:44	62.4	62.7	62.7	▲ 1.3	1
09:16:22	62.4	62.7	62.7	▲ 1.3	1
09:15:54	62.4	62.6	62.4	▲ 1	1
09:14:50	62.5	62.7	62.5	▲ 1.1	3
09:14:14	62.4	62.6	62.6	▲ 1.2	3
09:14:03	62.4	62.6	62.4	▲ 1	2
09:14:01	62.2	62.4	62.5	▲ 1.1	8
09:14:01	62.2	62.4	62.4	▲ 1	5
09:12:57	62.2	62.4	62.4	▲ 1	2
09:11:41	62.4	62.5	62.4	▲ 1	2
09:11:08	62.4	62.6	62.4	▲ 1	1
09:10:59	62.4	62.6	62.6	▲ 1.2	2
09:10:41	61.9	62.4	62.5	▲ 1.1	4
09:10:41	61.9	62.4	62.4	▲ 1	13
09:09:18	62.1	62.2	62.1	▲ 0.7	2
09:08:52	62.2	62.3	62.2	▲ 0.8	1
09:08:14	62.2	62.3	62.2	▲ 0.8	2
09:07:51	62.1	62.3	62.3	▲ 0.9	1
09:07:38	62	62.3	62.3	▲ 0.9	3
09:07:26	61.9	62.2	62.2	▲ 0.8	1
09:07:26	61.8	62.1	62.1	▲ 0.7	15
09:07:14	61.7	62	62	▲ 0.6	8
09:05:03	61.7	61.9	61.6	▲ 0.2	1
09:05:03	61.7	61.9	61.7	▲ 0.3	1
09:05:02	61.7	61.9	61.9	▲ 0.5	3
09:03:51	62	62.1	61.8	▲ 0.4	18
09:03:49	62	62.1	62	▲ 0.6	4
09:03:49	62	62.1	62	▲ 0.6	16
09:01:52	62.5	62.6	62.5	▲ 1.1	2
09:01:36	62.4	62.5	62.4	▲ 1	1
09:01:36	62.1	62.3	62.4	▲ 1	3
09:01:36	62.1	62.3	62.3	▲ 0.9	1
09:01:23	62.2	62.4	62.2	▲ 0.8	1
09:00:28	62.1	62.5	62.4	▲ 1	1
09:00:19	62.3	62.4	62.3	▲ 0.9	8
09:00:19	62.3	62.4	62.3	▲ 0.9	3
09:00:19	62.3	62.4	62.3	▲ 0.9	6
09:00:04	62.3	62.6	62.3	▲ 0.9	1
09:00:04	62.3	62.4	62.4	▲ 1	8
09:00:04	--	--	62.3	▲ 0.9	9

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
20	20	3320	14344
融券買進	融券賣出	融券餘額	融券限額
0	0	0	14344

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2	0	0
2025/09/19	0	0	0
2025/09/18	3	0	0
2025/09/17	1	0	0
2025/09/16	-1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1609大亞	電線電纜	38.65	▽0.45	▽1.15%
競爭者	1617榮星	電線電纜	22.1	▽0.25	▽1.12%
上游供應商	1605華新	原銅條	38.5	△0.8	△2.12%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2061 風青

經營能力		獲利能力
綜合評分	37	綜合評分	47
同業標準	37	同業標準	47
評比		評比
成長能力		償債能力
綜合評分	28	綜合評分	9
同業標準	28	同業標準	9
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。