MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2062 橋椿

橋椿 2062

33.45

△0.55(△1.67%)
開盤: 33.30   最高: 33.50   最低: 33.00
昨收: 32.90   買進: 33.45   賣出: 33.50
總量: 1,023   金額: 0.34億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.45▲ 0.551
13:30:0033.4533.533.45▲ 0.5580
13:24:4333.4533.533.45▲ 0.551
13:24:3633.4533.533.45▲ 0.552
13:24:0833.4533.533.5▲ 0.61
13:24:0833.4533.533.5▲ 0.61
13:24:0833.4533.533.5▲ 0.62
13:23:4933.433.4533.45▲ 0.552
13:23:3933.4533.533.45▲ 0.551
13:23:2733.4533.533.45▲ 0.552
13:23:1633.433.4533.45▲ 0.5522
13:21:3833.433.4533.45▲ 0.551
13:21:3833.433.4533.4▲ 0.51
13:21:3333.433.4533.45▲ 0.551
13:21:3333.433.4533.45▲ 0.553
13:21:2733.433.4533.4▲ 0.51
13:21:2433.433.4533.4▲ 0.52
13:20:2533.433.533.4▲ 0.51
13:20:0933.433.4533.45▲ 0.552
13:19:4433.433.4533.4▲ 0.51
13:19:3033.433.4533.45▲ 0.555
13:18:4833.433.4533.4▲ 0.54
13:18:3333.3533.433.4▲ 0.55
13:18:1533.3533.433.4▲ 0.52
13:16:5833.433.4533.4▲ 0.51
13:16:5833.433.4533.4▲ 0.510
13:16:2333.433.4533.45▲ 0.551
13:16:1433.433.4533.45▲ 0.551
13:14:5133.433.4533.45▲ 0.551
13:14:1533.433.4533.45▲ 0.551
13:11:1833.433.4533.4▲ 0.52
13:11:1133.433.4533.4▲ 0.51
13:11:0333.433.4533.4▲ 0.51
13:10:4933.433.4533.45▲ 0.552
13:10:0933.433.4533.45▲ 0.551
13:10:0933.433.4533.45▲ 0.551
13:08:4833.433.4533.45▲ 0.552
13:08:3733.433.4533.45▲ 0.558
13:08:2333.4533.533.45▲ 0.551
13:08:1433.4533.533.45▲ 0.551
13:08:1233.4533.533.45▲ 0.552
13:07:3533.4533.533.45▲ 0.551
13:07:2133.433.4533.45▲ 0.553
13:07:2033.433.4533.45▲ 0.557
13:07:1833.433.4533.45▲ 0.5529
13:07:1533.433.4533.45▲ 0.551
13:07:1533.3533.433.4▲ 0.540
13:07:1533.3533.433.4▲ 0.57
13:04:2733.3533.433.35▲ 0.451
13:04:1333.3533.433.35▲ 0.451
13:03:0433.3533.433.35▲ 0.453
13:02:4333.3533.433.4▲ 0.52
13:02:3933.3533.433.35▲ 0.451
13:01:3233.3533.433.35▲ 0.451
13:00:4733.3533.433.35▲ 0.452
13:00:1933.3533.433.35▲ 0.453
13:00:1233.3533.433.35▲ 0.451
12:59:0233.333.3533.35▲ 0.451
12:58:4933.333.3533.35▲ 0.451
12:58:2933.333.3533.35▲ 0.451
12:55:1733.333.3533.35▲ 0.452
12:54:3033.333.433.3▲ 0.41
12:53:2033.3533.433.35▲ 0.452
12:53:1533.3533.433.35▲ 0.453
12:52:2833.3533.433.35▲ 0.451
12:52:2233.3533.433.35▲ 0.452
12:52:0333.3533.433.35▲ 0.451
12:49:3833.3533.433.35▲ 0.451
12:48:3833.3533.433.4▲ 0.51
12:48:3033.3533.433.35▲ 0.451
12:47:5833.3533.433.35▲ 0.452
12:47:2833.3533.433.35▲ 0.451
12:46:5033.3533.433.35▲ 0.452
12:46:2033.3533.433.35▲ 0.451
12:45:4933.3533.433.35▲ 0.453
12:45:4433.3533.433.4▲ 0.51
12:45:3433.3533.433.35▲ 0.452
12:45:3333.3533.433.35▲ 0.451
12:45:2033.3533.433.35▲ 0.451
12:44:5733.3533.433.35▲ 0.452
12:44:1133.3533.433.35▲ 0.451
12:44:0533.3533.433.35▲ 0.451
12:44:0433.3533.433.35▲ 0.451
12:43:2433.3533.433.35▲ 0.451
12:42:3733.3533.433.35▲ 0.452
12:41:3833.3533.433.35▲ 0.451
12:39:1033.3533.433.35▲ 0.451
12:36:3633.333.3533.35▲ 0.457
12:36:3233.333.3533.35▲ 0.452
12:36:1633.333.3533.35▲ 0.451
12:32:1133.333.3533.35▲ 0.452
12:32:0333.333.433.4▲ 0.51
12:30:5533.333.433.3▲ 0.41
12:30:0833.333.3533.35▲ 0.451
12:30:0833.333.433.4▲ 0.51
12:30:0833.333.433.4▲ 0.51
12:29:1433.3533.433.35▲ 0.452
12:28:5433.3533.433.35▲ 0.451
12:22:5433.333.3533.35▲ 0.451
12:22:3733.333.3533.35▲ 0.451
12:22:2933.333.433.3▲ 0.42
12:21:2433.333.3533.35▲ 0.451
12:20:0733.333.433.4▲ 0.51
12:20:0733.333.3533.35▲ 0.451
12:18:4133.333.3533.35▲ 0.452
12:15:4133.333.3533.35▲ 0.451
12:15:3233.333.3533.35▲ 0.451
12:15:0333.3533.433.35▲ 0.451
12:13:4933.333.3533.35▲ 0.459
12:09:5033.333.3533.3▲ 0.45
12:09:2833.333.3533.3▲ 0.41
12:08:5933.333.3533.3▲ 0.42
12:07:2033.333.3533.3▲ 0.42
12:04:0433.333.3533.3▲ 0.42
12:00:4933.333.3533.35▲ 0.451
12:00:4933.333.3533.35▲ 0.451
12:00:3433.333.3533.35▲ 0.451
12:00:1133.333.433.3▲ 0.49
12:00:0833.333.433.4▲ 0.51
11:59:2433.333.3533.35▲ 0.451
11:59:0633.333.3533.35▲ 0.451
11:58:3533.3533.433.35▲ 0.452
11:56:4733.3533.433.35▲ 0.451
11:56:1933.3533.433.35▲ 0.451
11:53:4533.3533.433.4▲ 0.53
11:52:0833.3533.433.4▲ 0.51
11:51:5033.333.3533.35▲ 0.451
11:51:5033.333.3533.3▲ 0.41
11:50:1033.333.433.4▲ 0.51
11:50:0133.333.3533.35▲ 0.451
11:50:0133.3533.433.35▲ 0.452
11:49:0733.333.3533.35▲ 0.459
11:49:0733.333.3533.35▲ 0.451
11:48:1233.333.3533.35▲ 0.451
11:47:3533.333.433.3▲ 0.42
11:46:5633.333.3533.35▲ 0.4511
11:46:5633.333.3533.35▲ 0.451
11:45:0633.333.3533.35▲ 0.451
11:44:0133.333.3533.35▲ 0.451
11:43:5333.3533.433.35▲ 0.451
11:42:5733.333.3533.35▲ 0.452
11:42:5733.3533.433.35▲ 0.458
11:42:3933.3533.433.35▲ 0.451
11:41:2433.3533.433.4▲ 0.54
11:41:2433.3533.433.4▲ 0.51
11:41:0133.3533.433.4▲ 0.51
11:41:0133.433.4533.4▲ 0.54
11:40:4833.433.4533.4▲ 0.51
11:40:2933.3533.433.4▲ 0.51
11:40:2933.433.4533.4▲ 0.54
11:39:5333.433.4533.4▲ 0.51
11:39:3033.3533.433.4▲ 0.51
11:39:2033.3533.433.4▲ 0.51
11:38:4933.3533.433.4▲ 0.51
11:38:1033.3533.433.4▲ 0.51
11:37:1633.3533.433.4▲ 0.59
11:37:1633.3533.433.4▲ 0.51
11:37:0933.3533.433.4▲ 0.54
11:36:5533.3533.433.4▲ 0.51
11:36:3333.433.4533.4▲ 0.52
11:36:3333.433.4533.4▲ 0.51
11:36:0733.433.4533.4▲ 0.51
11:36:0733.3533.433.4▲ 0.51
11:36:0533.3533.433.4▲ 0.51
11:36:0033.433.4533.4▲ 0.55
11:35:5733.433.4533.4▲ 0.52
11:35:5533.433.4533.45▲ 0.551
11:35:3833.3533.433.4▲ 0.519
11:35:3833.333.3533.35▲ 0.456
11:35:3833.333.3533.35▲ 0.4510
11:34:0333.2533.333.3▲ 0.41
11:33:5833.2533.333.3▲ 0.422
11:33:5833.1533.2533.25▲ 0.3519
11:22:1933.1533.233.2▲ 0.36
11:22:1933.1533.233.2▲ 0.32
11:19:0333.1533.233.2▲ 0.34
11:16:2633.233.2533.2▲ 0.32
11:08:0633.1533.233.2▲ 0.32
11:07:3733.1533.2533.15▲ 0.251
11:07:1833.1533.233.2▲ 0.32
11:07:1833.233.2533.2▲ 0.33
11:06:3533.233.2533.2▲ 0.31
11:04:1433.1533.233.2▲ 0.39
11:04:1433.1533.233.2▲ 0.31
11:04:1433.1533.233.2▲ 0.37
11:02:0933.1533.233.15▲ 0.251
11:01:1133.1533.233.15▲ 0.251
10:55:2233.1533.233.2▲ 0.32
10:54:0333.1533.233.2▲ 0.31
10:52:5133.233.2533.15▲ 0.252
10:52:5133.233.2533.2▲ 0.33
10:52:2733.1533.233.2▲ 0.31
10:51:4533.1533.233.2▲ 0.310
10:51:4533.1533.233.2▲ 0.31
10:50:1933.133.1533.15▲ 0.255
10:50:1133.1533.233.1▲ 0.22
10:50:1133.1533.233.15▲ 0.253
10:49:4533.1533.233.2▲ 0.31
10:49:3033.1533.233.2▲ 0.31
10:45:2233.1533.233.2▲ 0.31
10:43:2933.0533.133.2▲ 0.33
10:43:2933.0533.133.15▲ 0.255
10:43:2933.0533.133.1▲ 0.22
10:42:5033.0533.133.1▲ 0.21
10:41:4633.0533.133.1▲ 0.21
10:41:4633.0533.1533.1▲ 0.21
10:41:1333.0533.133.1▲ 0.25
10:38:4933.133.1533.1▲ 0.21
10:37:4933.0533.133.1▲ 0.21
10:36:3533.0533.133.05▲ 0.151
10:33:5033.133.1533.1▲ 0.23
10:33:4133.133.1533.1▲ 0.22
10:30:5833.0533.133.1▲ 0.25
10:30:4533.133.1533.1▲ 0.25
10:26:4133.0533.133.1▲ 0.21
10:26:4133.133.1533.1▲ 0.24
10:26:0933.0533.133.1▲ 0.21
10:25:0833.0533.133.1▲ 0.21
10:25:0833.133.1533.1▲ 0.23
10:21:4633.1533.233.15▲ 0.254
10:19:2933.1533.233.15▲ 0.253
10:14:1633.1533.233.2▲ 0.31
10:12:2733.1533.233.2▲ 0.31
10:12:0133.1533.233.2▲ 0.32
10:11:3333.133.1533.15▲ 0.255
10:07:193333.0533.05▲ 0.157
10:04:2632.953333▲ 0.12
10:04:2633.0533.133▲ 0.122
10:03:5833.133.1533.1▲ 0.23
10:02:0833.133.1533.1▲ 0.27
09:59:0433.1533.233.15▲ 0.252
09:58:5533.1533.233.15▲ 0.253
09:55:2933.1533.233.15▲ 0.251
09:53:5533.1533.233.15▲ 0.251
09:52:3733.1533.233.15▲ 0.251
09:51:4133.1533.233.15▲ 0.252
09:49:4233.1533.233.15▲ 0.253
09:49:2133.1533.233.15▲ 0.252
09:49:0433.1533.233.15▲ 0.252
09:48:4633.1533.233.15▲ 0.252
09:48:0733.233.2533.2▲ 0.34
09:45:5133.233.2533.2▲ 0.31
09:44:3033.233.2533.2▲ 0.35
09:41:5533.233.2533.2▲ 0.33
09:41:3733.233.2533.2▲ 0.31
09:41:1733.233.2533.2▲ 0.31
09:41:0933.233.2533.2▲ 0.31
09:37:5233.1533.233.2▲ 0.31
09:37:3233.233.2533.2▲ 0.39
09:35:3233.2533.333.3▲ 0.41
09:35:2033.2533.333.3▲ 0.41
09:34:4033.2533.333.3▲ 0.41
09:32:3433.2533.333.25▲ 0.355
09:32:0933.2533.333.25▲ 0.352
09:30:3533.233.333.25▲ 0.351
09:30:2033.2533.333.25▲ 0.351
09:29:5233.2533.333.25▲ 0.351
09:29:2333.233.2533.25▲ 0.352
09:29:1833.233.2533.25▲ 0.351
09:28:2633.2533.333.25▲ 0.3513
09:27:3833.2533.333.3▲ 0.41
09:27:1033.2533.3533.3▲ 0.43
09:26:2033.2533.333.3▲ 0.41
09:23:5233.333.3533.3▲ 0.41
09:22:3333.2533.333.35▲ 0.452
09:22:3333.2533.333.3▲ 0.43
09:21:4433.333.3533.3▲ 0.43
09:21:1333.333.3533.35▲ 0.452
09:21:1333.333.3533.35▲ 0.451
09:21:0133.333.3533.35▲ 0.451
09:21:0033.3533.433.35▲ 0.451
09:21:0033.333.433.4▲ 0.53
09:20:5033.2533.3533.35▲ 0.4512
09:20:5033.2533.3533.3▲ 0.45
09:18:5633.2533.333.3▲ 0.41
09:18:2133.2533.333.3▲ 0.42
09:18:2133.2533.333.3▲ 0.43
09:18:0933.2533.333.3▲ 0.41
09:17:5433.2533.3533.25▲ 0.351
09:17:5433.2533.3533.3▲ 0.411
09:17:3833.2533.3533.35▲ 0.451
09:16:5933.2533.333.3▲ 0.41
09:16:4033.2533.3533.25▲ 0.351
09:16:1333.2533.333.3▲ 0.41
09:16:1033.333.3533.3▲ 0.42
09:15:4633.2533.333.3▲ 0.42
09:14:1633.333.3533.3▲ 0.42
09:14:1133.2533.3533.25▲ 0.354
09:13:4033.2533.333.3▲ 0.45
09:12:2133.333.3533.3▲ 0.42
09:12:0533.333.3533.3▲ 0.41
09:11:4433.333.433.3▲ 0.410
09:10:1633.333.433.4▲ 0.51
09:10:0533.2533.433.4▲ 0.52
09:09:1633.2533.433.4▲ 0.51
09:09:0833.2533.433.4▲ 0.54
09:08:5833.2533.3533.35▲ 0.457
09:08:5333.333.3533.3▲ 0.42
09:08:2833.2533.3533.35▲ 0.451
09:08:2433.3533.433.35▲ 0.455

資券變化

單位:張數  2025/03/18
融資買進 融資賣出 融資餘額 融資限額
88 123 6962 49998
融券買進 融券賣出 融券餘額 融券限額
0 2 38 49998

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/18 468 0 1
2025/03/17 134 0 0
2025/03/14 34 0 5
2025/03/13 183 0 -7
2025/03/12 89 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6629泰金-KY水龍頭零組件117△1△0.86%
競爭者 9934成霖水龍頭零組件13.6----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2062 橋 椿

經營能力 獲利能力
綜合評分 34 綜合評分 56
同業標準 42 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 50
同業標準 37 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞