MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2069 運錩

運錩 2069

24.75

△0.90(△3.77%)
開盤： 24.00   最高： 24.85   最低： 24.00
昨收： 23.85   買進： 24.65   賣出： 24.80
總量： 418   金額： 0.10億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002525.125.1▼ 145
13:24:3825.0525.1525.15▼ 0.951
13:24:3825.125.1525.15▼ 0.951
13:24:3825.1525.225.15▼ 0.954
13:24:3025.1525.225.15▼ 0.955
13:22:2325.125.225.1▼ 11
13:22:2325.125.225.1▼ 13
13:21:5225.125.225.2▼ 0.91
13:20:4225.225.2525.2▼ 0.91
13:20:2425.225.2525.2▼ 0.91
13:20:2425.225.325.3▼ 0.81
13:19:4625.1525.325.3▼ 0.85
13:19:2025.1525.225.2▼ 0.91
13:19:2025.225.325.2▼ 0.91
13:19:1525.1525.2525.25▼ 0.854
13:18:5525.125.225.2▼ 0.93
13:18:3425.125.225.1▼ 12
13:18:2425.125.1525.15▼ 0.955
13:17:2125.125.225.1▼ 11
13:17:1625.125.225.2▼ 0.910
13:15:1625.0525.125.1▼ 19
13:15:1625.125.225.1▼ 11
13:15:0325.125.225.1▼ 116
13:12:5825.125.2525.2▼ 0.91
13:12:4825.1525.2525.15▼ 0.954
13:11:0525.1525.2525.25▼ 0.859
13:08:5325.225.325.2▼ 0.910
13:06:0425.125.1525.1▼ 111
12:57:5025.1525.2525.2▼ 0.92
12:57:2325.225.2525.15▼ 0.951
12:57:2225.125.225.25▼ 0.8516
12:56:5425.0525.1525.15▼ 0.951
12:56:0625.125.225.1▼ 12
12:56:0625.125.1525.15▼ 0.951
12:46:5825.125.1525.15▼ 0.955
12:45:0025.125.1525.15▼ 0.954
12:44:3125.1525.225.15▼ 0.954
12:43:2125.0525.1525.2▼ 0.94
12:42:3625.125.1525.1▼ 11
12:42:3625.125.1525.1▼ 12
12:40:0325.1525.225.15▼ 0.951
12:39:3025.225.2525.2▼ 0.91
12:39:2525.0525.1525.15▼ 0.953
12:38:472525.125.1▼ 12
12:38:4725.0525.1525.05▼ 1.054
12:38:3825.0525.1525.05▼ 1.051
12:38:1825.125.1525.1▼ 11
12:37:4825.1525.2525.15▼ 0.951
12:37:0125.125.2525.3▼ 0.81
12:37:0125.125.2525.25▼ 0.851
12:35:1225.2525.3525.35▼ 0.751
12:34:5525.2525.3525.35▼ 0.751
12:34:4125.225.3525.35▼ 0.758
12:33:4625.2525.3525.35▼ 0.751
12:33:3025.325.425.3▼ 0.83
12:33:3025.2525.3525.35▼ 0.755
12:33:1225.225.325.35▼ 0.756
12:33:1225.225.325.3▼ 0.85
12:33:0225.225.325.3▼ 0.81
12:32:3025.225.325.3▼ 0.85
12:32:1425.1525.325.3▼ 0.83
12:31:4925.2525.3525.35▼ 0.751
12:31:3725.2525.3525.35▼ 0.751
12:31:2425.2525.3525.35▼ 0.753
12:30:3825.225.325.3▼ 0.85
12:30:2425.2525.3525.25▼ 0.851
12:30:1725.2525.325.3▼ 0.82
12:29:4925.325.3525.3▼ 0.84
12:28:5625.2525.325.3▼ 0.82
12:28:2725.2525.325.25▼ 0.853
12:27:1825.2525.325.25▼ 0.852
12:26:3625.1525.225.2▼ 0.93
12:26:1125.1525.225.2▼ 0.91
12:25:4825.225.2525.2▼ 0.91
12:25:4825.125.225.2▼ 0.91
12:25:3725.125.1525.15▼ 0.9512
12:25:1325.0525.125.1▼ 11
12:24:5925.0525.125.05▼ 1.051
12:23:482525.125.1▼ 14
12:22:1025.0525.125.05▼ 1.052
12:22:1024.9525.0525.05▼ 1.0510
12:20:0324.8524.924.9▼ 1.24
12:20:0324.92524.9▼ 1.22
12:19:3624.92524.9▼ 1.26
12:19:1824.92524.9▼ 1.22
12:19:0924.92524.9▼ 1.21
12:18:1324.8524.924.9▼ 1.22
12:18:1324.92524.9▼ 1.210
12:14:1324.9525.0524.95▼ 1.1520
12:11:472525.0525▼ 1.18
12:11:362525.0525▼ 1.112
12:09:192525.0525▼ 1.12
12:09:142525.0525▼ 1.11
12:07:222525.0525▼ 1.17
12:05:172525.125▼ 1.12
12:04:302525.125.1▼ 14
12:03:3625.0525.125▼ 1.14
12:03:3625.0525.125.05▼ 1.051
12:02:522525.125▼ 1.19
11:59:192525.0525.1▼ 19
11:58:342525.125.05▼ 1.054
11:57:4025.0525.125.05▼ 1.051
11:56:372525.0525.05▼ 1.052
11:56:3725.0525.125.05▼ 1.0514
11:56:1325.0525.125.05▼ 1.054
11:51:5425.1525.225.15▼ 0.956
11:47:5925.0525.225.2▼ 0.91
11:47:4425.1525.2525.15▼ 0.951
11:47:2825.125.2525.15▼ 0.956
11:44:1925.1525.225.15▼ 0.9530
11:29:5025.225.2525.25▼ 0.85218
11:22:5325.3525.4525.4▼ 0.75
11:21:4025.425.4525.4▼ 0.75
11:21:4025.3525.425.4▼ 0.75
11:10:3425.4525.5525.45▼ 0.651
11:10:2525.525.5525.5▼ 0.66
11:06:1625.525.5525.5▼ 0.62
11:05:5925.525.5525.5▼ 0.61
11:05:5425.4525.525.5▼ 0.619
10:53:5625.525.5525.5▼ 0.613
10:49:0625.525.5525.5▼ 0.65
10:48:4025.525.5525.5▼ 0.63
10:44:2025.525.625.5▼ 0.67
10:43:4925.5525.6525.55▼ 0.555
10:39:3225.625.6525.6▼ 0.514
10:24:2325.5525.625.55▼ 0.558
10:20:0125.425.4525.5▼ 0.62
10:20:0125.425.4525.45▼ 0.652
10:15:1325.3525.425.4▼ 0.72
10:15:1325.425.4525.4▼ 0.713
10:10:5325.3525.4525.35▼ 0.7515
10:09:2625.425.4525.4▼ 0.71
10:08:1425.425.4525.4▼ 0.72
10:06:5625.425.4525.45▼ 0.651
10:06:4625.425.4525.45▼ 0.655
10:06:2725.425.4525.4▼ 0.71
10:06:2725.425.4525.4▼ 0.72
10:06:2725.425.4525.4▼ 0.77
10:06:2725.425.4525.4▼ 0.75
10:06:0625.325.425.4▼ 0.719
10:01:5425.225.2525.2▼ 0.94
10:01:5425.225.2525.2▼ 0.91
10:01:4725.125.2525.2▼ 0.932
10:00:3625.1525.2525.15▼ 0.951
10:00:3625.125.1525.2▼ 0.95
09:59:2325.0525.125.1▼ 15
09:58:0025.125.2525.2▼ 0.93
09:57:3925.0525.1525.2▼ 0.99
09:53:272525.125▼ 1.14
09:53:242525.125▼ 1.110
09:53:032525.125▼ 1.11
09:53:002525.125▼ 1.110
09:52:542525.125▼ 1.127
09:51:4725.225.2525.2▼ 0.91
09:51:4725.125.2525.2▼ 0.912
09:45:4425.125.2525.2▼ 0.93
09:43:5725.125.225.2▼ 0.96
09:42:5825.125.225.2▼ 0.95
09:41:5925.125.225.2▼ 0.91
09:37:5125.125.225.2▼ 0.93
09:36:5325.0525.225.05▼ 1.0513
09:35:4425.0525.1525.05▼ 1.054
09:34:1625.125.225.05▼ 1.0549
09:29:5625.125.2525.25▼ 0.853
09:29:4225.0525.2525.25▼ 0.8513
09:29:0425.0525.1525.15▼ 0.951
09:29:0425.0525.225.1▼ 129
09:28:4125.0525.1525.1▼ 12
09:28:2525.125.225.1▼ 12
09:28:0125.1525.2525.1▼ 116
09:27:4325.1525.2525.15▼ 0.951
09:27:3125.125.2525.15▼ 0.951
09:27:1825.1525.325.15▼ 0.9514
09:24:1525.225.325.3▼ 0.81
09:21:5225.2525.3525.25▼ 0.858
09:20:4125.225.3525.35▼ 0.756
09:20:0025.125.2525.35▼ 0.756
09:19:5225.125.225.2▼ 0.937
09:18:2425.0525.1525.05▼ 1.052
09:18:0425.0525.225▼ 1.115
09:18:0425.0525.225.05▼ 1.0513
09:17:4025.1525.225.1▼ 116
09:15:3625.0525.125.1▼ 132
09:14:4425.1525.225.2▼ 0.91
09:14:3825.225.325.2▼ 0.92
09:14:2725.2525.325.25▼ 0.858
09:13:2225.325.3525.25▼ 0.857
09:13:1725.325.3525.25▼ 0.8516
09:12:3825.3525.4525.35▼ 0.756
09:11:4925.325.3525.35▼ 0.755
09:11:4825.4525.525.35▼ 0.7518
09:10:2625.4525.6525.5▼ 0.62
09:09:4825.4525.525.45▼ 0.651
09:09:4725.4525.525.5▼ 0.61
09:09:0625.5525.6525.5▼ 0.67
09:08:5225.525.625.6▼ 0.59
09:06:0525.4525.625.6▼ 0.53
09:05:5225.525.625.6▼ 0.57
09:05:5225.525.625.55▼ 0.5550
09:01:5225.525.6525.5▼ 0.613
09:01:5225.5525.725.55▼ 0.5514
09:01:2325.725.8525.7▼ 0.41
09:01:2025.7525.925.75▼ 0.353
09:01:0425.8525.9525.9▼ 0.26
09:00:5725.925.9525.9▼ 0.22
09:00:5725.9525.9525.9▼ 0.22
09:00:5725.9525.9525.95▼ 0.1514
09:00:5525.7525.8525.85▼ 0.253
09:00:4425.825.8525.8▼ 0.332
09:00:0325.525.625.2▼ 0.98
09:00:0325.525.625.25▼ 0.853
09:00:0325.525.625.3▼ 0.83
09:00:0325.525.625.5▼ 0.65
09:00:0225.5525.6525.5▼ 0.65
09:00:0225.5525.6525.55▼ 0.551
09:00:0225.5525.6525.65▼ 0.453
09:00:0225.6525.725.65▼ 0.452
09:00:0225.725.825.7▼ 0.416
09:00:0225.7525.8525.75▼ 0.353
09:00:0225.825.8525.8▼ 0.31
09:00:02----25.85▼ 0.2525

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 5 826 41596
融券買進 融券賣出 融券餘額 融券限額
0 0 8 41596

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 44 0 3
2025/09/22 -24 0 0
2025/09/19 3 0 8
2025/09/18 -20 0 17
2025/09/17 -5 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2025千興不銹鋼13.65△0.05△0.37%
競爭者 2034允強不銹鋼23.5△0.3△1.29%
競爭者 5014建錩不銹鋼10△0.01△0.1%
競爭者 9962有益不銹鋼10.15----
上游供應商 1605華新剪裁加工38.5△0.8△2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2069 運 錩

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。