MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2069 運錩

運錩 2069

34.60

▽0.50(▽1.42%)
開盤: 34.90   最高: 35.45   最低: 34.50
昨收: 35.10   買進: 34.60   賣出: 34.65
總量: 1,355   金額: 0.47億   2021/09/28 11:59:12
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:59:1234.634.6534.6▼ 0.51
11:57:2034.634.6534.6▼ 0.51
11:57:0534.634.6534.6▼ 0.55
11:55:1734.634.6534.6▼ 0.51
11:55:1634.634.6534.6▼ 0.515
11:55:0734.634.6534.6▼ 0.53
11:54:4834.634.6534.6▼ 0.55
11:54:4134.634.6534.6▼ 0.513
11:54:4134.634.6534.6▼ 0.52
11:54:3034.634.6534.6▼ 0.53
11:54:0834.634.6534.6▼ 0.53
11:53:4634.634.6534.6▼ 0.51
11:52:5534.634.6534.65▼ 0.451
11:51:4434.634.6534.6▼ 0.51
11:51:1934.634.6534.6▼ 0.51
11:47:2934.634.6534.65▼ 0.4522
11:46:5634.634.6534.6▼ 0.515
11:46:4234.634.6534.6▼ 0.52
11:46:2834.634.6534.6▼ 0.52
11:44:5134.634.6534.6▼ 0.52
11:44:3534.634.6534.6▼ 0.51
11:43:5834.634.6534.6▼ 0.510
11:39:5934.634.6534.65▼ 0.451
11:39:5334.634.6534.65▼ 0.451
11:38:4934.634.6534.65▼ 0.451
11:35:5334.634.6534.65▼ 0.458
11:35:1334.634.6534.65▼ 0.451
11:34:1634.634.6534.65▼ 0.451
11:33:1934.634.6534.65▼ 0.451
11:33:1734.634.6534.65▼ 0.455
11:32:0534.634.6534.65▼ 0.451
11:31:1634.634.6534.65▼ 0.452
11:30:0434.634.6534.6▼ 0.51
11:29:5834.634.6534.65▼ 0.452
11:28:5634.634.6534.65▼ 0.451
11:26:4434.634.6534.65▼ 0.451
11:25:3434.634.6534.65▼ 0.4511
11:25:1734.634.6534.6▼ 0.51
11:25:0534.634.6534.6▼ 0.51
11:24:3734.634.6534.6▼ 0.51
11:23:4534.634.6534.6▼ 0.52
11:21:1134.634.6534.6▼ 0.51
11:19:3534.634.6534.65▼ 0.452
11:18:4334.634.6534.65▼ 0.452
11:16:2134.634.6534.6▼ 0.51
11:15:1134.634.6534.6▼ 0.51
11:15:0634.634.6534.6▼ 0.52
11:14:2334.634.6534.6▼ 0.52
11:13:5434.634.6534.6▼ 0.52
11:12:2534.634.6534.65▼ 0.451
11:12:0734.634.6534.65▼ 0.452
11:12:0234.634.6534.6▼ 0.51
11:10:3334.634.6534.65▼ 0.451
11:09:0334.634.6534.6▼ 0.51
11:08:0634.6534.734.65▼ 0.4511
11:08:0634.6534.734.65▼ 0.454
11:06:2834.6534.734.65▼ 0.455
11:05:2734.6534.734.7▼ 0.41
11:03:3434.6534.734.65▼ 0.451
11:03:1834.6534.734.65▼ 0.452
11:00:2234.6534.734.65▼ 0.4510
11:00:2234.6534.734.65▼ 0.4512
11:00:1834.734.7534.7▼ 0.44
11:00:1534.6534.734.7▼ 0.41
11:00:1434.734.7534.7▼ 0.41
11:00:0734.734.7534.7▼ 0.42
10:57:5534.734.7534.7▼ 0.44
10:55:2734.734.7534.7▼ 0.41
10:55:2534.734.7534.7▼ 0.410
10:54:2434.734.7534.7▼ 0.45
10:54:0334.6534.734.7▼ 0.41
10:53:2734.6534.734.7▼ 0.41
10:53:1434.6534.734.7▼ 0.41
10:52:2834.6534.734.7▼ 0.41
10:52:0734.6534.734.7▼ 0.42
10:49:5334.6534.734.65▼ 0.451
10:49:4134.6534.734.65▼ 0.454
10:49:1934.6534.734.65▼ 0.452
10:47:2234.734.7534.7▼ 0.410
10:44:1534.734.7534.7▼ 0.42
10:44:1034.734.7534.75▼ 0.351
10:44:0034.734.7534.75▼ 0.351
10:43:2934.734.7534.7▼ 0.41
10:41:3534.6534.734.7▼ 0.41
10:41:0534.6534.734.7▼ 0.42
10:39:0234.6534.734.65▼ 0.453
10:38:5734.6534.734.7▼ 0.41
10:38:3534.6534.734.7▼ 0.41
10:38:1334.6534.734.7▼ 0.41
10:37:3034.6534.734.7▼ 0.43
10:36:5534.734.7534.7▼ 0.44
10:36:1934.734.7534.7▼ 0.41
10:35:5134.734.7534.75▼ 0.352
10:35:0134.734.7534.75▼ 0.351
10:33:5634.734.7534.7▼ 0.41
10:33:2334.734.7534.7▼ 0.41
10:31:3134.734.7534.75▼ 0.351
10:30:0834.7534.834.75▼ 0.354
10:29:1834.7534.834.8▼ 0.32
10:27:5834.7534.834.8▼ 0.32
10:25:5934.7534.834.8▼ 0.31
10:25:4734.7534.834.75▼ 0.351
10:24:4834.7534.834.8▼ 0.31
10:24:1134.7534.834.8▼ 0.31
10:23:4834.7534.834.75▼ 0.351
10:23:4034.734.834.8▼ 0.31
10:23:0534.734.834.7▼ 0.41
10:23:0034.734.834.7▼ 0.43
10:23:0034.734.834.7▼ 0.48
10:23:0034.734.834.7▼ 0.410
10:22:0934.734.834.7▼ 0.41
10:21:0834.734.7534.7▼ 0.41
10:20:5034.734.834.8▼ 0.32
10:19:3234.734.834.8▼ 0.31
10:18:1934.734.834.8▼ 0.31
10:16:5334.734.7534.75▼ 0.351
10:12:5534.7534.834.75▼ 0.351
10:12:4434.734.7534.75▼ 0.354
10:11:5334.734.7534.7▼ 0.41
10:10:5734.734.7534.75▼ 0.351
10:10:2934.734.7534.75▼ 0.351
10:09:5734.734.7534.7▼ 0.41
10:09:2634.734.7534.75▼ 0.351
10:08:4134.6534.734.7▼ 0.41
10:07:0434.6534.734.7▼ 0.41
10:05:5534.6534.734.7▼ 0.41
10:04:5134.6534.734.65▼ 0.452
09:59:3334.634.734.6▼ 0.55
09:59:3234.634.6534.65▼ 0.451
09:59:3234.634.6534.65▼ 0.451
09:59:3134.634.6534.65▼ 0.451
09:59:0734.634.6534.65▼ 0.451
09:58:3934.634.6534.65▼ 0.451
09:58:3234.634.6534.6▼ 0.55
09:57:4034.5534.634.6▼ 0.52
09:56:2034.5534.634.6▼ 0.52
09:56:0234.634.6534.55▼ 0.559
09:56:0234.634.6534.6▼ 0.51
09:55:3834.5534.634.6▼ 0.54
09:54:4334.634.6534.6▼ 0.51
09:54:1234.634.734.6▼ 0.51
09:53:2234.634.734.6▼ 0.55
09:53:0734.634.734.6▼ 0.52
09:52:0934.634.734.6▼ 0.51
09:51:4834.634.734.7▼ 0.41
09:51:2834.634.734.7▼ 0.42
09:50:4234.5534.734.7▼ 0.42
09:50:3634.634.734.6▼ 0.52
09:50:0034.634.734.55▼ 0.5524
09:50:0034.634.734.6▼ 0.56
09:49:4234.634.6534.65▼ 0.451
09:49:1934.634.6534.65▼ 0.451
09:49:1434.634.6534.65▼ 0.451
09:49:1034.634.6534.65▼ 0.455
09:49:0434.634.6534.65▼ 0.451
09:48:0134.634.6534.65▼ 0.451
09:47:4034.634.6534.65▼ 0.455
09:47:3834.634.6534.65▼ 0.451
09:47:2634.5534.6534.65▼ 0.451
09:46:4934.5534.634.6▼ 0.52
09:46:4934.5534.634.6▼ 0.51
09:46:2334.5534.634.55▼ 0.553
09:45:2334.634.6534.55▼ 0.552
09:45:2334.634.6534.6▼ 0.53
09:45:0734.6534.734.65▼ 0.451
09:44:3134.634.6534.65▼ 0.451
09:44:2434.634.734.7▼ 0.41
09:44:0734.5534.6534.65▼ 0.454
09:43:5134.5534.6534.55▼ 0.555
09:43:5134.5534.634.6▼ 0.53
09:43:1334.5534.634.6▼ 0.51
09:43:1334.634.6534.6▼ 0.51
09:42:2834.5534.6534.55▼ 0.552
09:42:2034.634.6534.6▼ 0.55
09:42:0534.6534.734.65▼ 0.456
09:41:3934.6534.734.7▼ 0.42
09:40:3034.6534.734.65▼ 0.451
09:40:2334.6534.734.65▼ 0.451
09:39:1334.6534.734.7▼ 0.41
09:38:1734.5534.734.7▼ 0.46
09:38:1734.5534.734.7▼ 0.42
09:38:1134.5534.734.7▼ 0.42
09:37:4934.5534.6534.65▼ 0.452
09:37:4934.5534.6534.65▼ 0.452
09:37:4734.5534.634.6▼ 0.57
09:37:4534.534.5534.55▼ 0.551
09:37:3334.534.634.5▼ 0.62
09:37:2834.534.5534.55▼ 0.5510
09:37:1934.4534.534.5▼ 0.61
09:37:1834.534.5534.5▼ 0.61
09:37:1834.534.5534.5▼ 0.620
09:37:1434.534.5534.55▼ 0.552
09:37:1434.534.5534.5▼ 0.64
09:37:0334.534.5534.5▼ 0.61
09:36:5134.534.5534.5▼ 0.65
09:36:4534.534.5534.5▼ 0.61
09:36:4434.534.5534.5▼ 0.63
09:36:4434.534.5534.5▼ 0.61
09:36:4434.534.5534.5▼ 0.61
09:36:4334.534.5534.5▼ 0.61
09:36:4334.534.5534.5▼ 0.61
09:36:4334.534.5534.5▼ 0.65
09:36:4334.534.5534.5▼ 0.62
09:36:3934.5534.634.55▼ 0.554
09:36:3934.5534.634.55▼ 0.5518
09:36:3734.5534.6534.55▼ 0.551
09:36:2334.634.6534.6▼ 0.510
09:36:2334.634.6534.6▼ 0.55
09:35:3734.634.6534.65▼ 0.451
09:35:3234.6534.734.65▼ 0.455
09:35:0034.634.7534.6▼ 0.51
09:35:0034.6534.834.65▼ 0.459
09:34:5334.6534.734.7▼ 0.41
09:34:4634.734.834.7▼ 0.41
09:34:4334.734.834.7▼ 0.45
09:34:2434.834.8534.8▼ 0.33
09:34:2434.834.8534.8▼ 0.33
09:34:0934.834.8534.85▼ 0.251
09:33:5634.834.934.9▼ 0.22
09:33:5434.8534.934.85▼ 0.253
09:33:5434.8534.934.85▼ 0.251
09:33:4034.834.934.8▼ 0.32
09:33:2734.834.8534.85▼ 0.251
09:32:5134.834.934.9▼ 0.23
09:32:4234.834.934.9▼ 0.21
09:32:2634.8534.934.85▼ 0.251
09:32:1534.834.934.9▼ 0.21
09:31:5734.734.834.8▼ 0.33
09:31:5734.734.834.7▼ 0.41
09:31:2134.6534.734.7▼ 0.410
09:30:1834.634.834.6▼ 0.51
09:30:0834.5534.8534.55▼ 0.551
09:29:5834.6534.8534.55▼ 0.554
09:29:5834.6534.8534.6▼ 0.53
09:29:5834.6534.8534.65▼ 0.451
09:29:5534.6534.934.65▼ 0.452
09:29:4234.5534.6534.65▼ 0.451
09:29:3834.653534.65▼ 0.452
09:29:3034.734.934.5▼ 0.616
09:29:3034.734.934.55▼ 0.555
09:29:3034.734.934.6▼ 0.511
09:29:3034.734.934.65▼ 0.455
09:29:3034.734.934.7▼ 0.44
09:29:2834.7534.934.7▼ 0.41
09:29:2834.7534.934.75▼ 0.351
09:29:1034.734.934.7▼ 0.41
09:28:1234.953534.6▼ 0.514
09:28:1234.953534.65▼ 0.452
09:28:1234.953534.7▼ 0.48
09:28:1234.953534.75▼ 0.351
09:28:1234.953534.8▼ 0.38
09:28:1234.953534.9▼ 0.215
09:28:1234.953534.95▼ 0.152
09:27:323535.0535▼ 0.111
09:27:323535.0535▼ 0.15
09:27:1635.0535.1535.05▼ 0.0511
09:27:1435.0535.1535.05▼ 0.051
09:27:0135.0535.1535.05▼ 0.052
09:27:0135.135.1535.1--9
09:26:2235.135.1535.1--1
09:26:1435.135.1535.1--1
09:25:1635.135.1535.1--4
09:25:0835.135.1535.15▲ 0.051
09:24:3535.0535.135.1--1
09:24:2935.0535.135.1--1
09:24:1935.135.1535.1--11
09:23:3035.1535.235.15▲ 0.052
09:23:0935.1535.235.15▲ 0.051
09:22:4835.0535.235.2▲ 0.15
09:22:0135.0535.235.2▲ 0.11
09:21:5335.135.235.1--1
09:21:2835.135.235.1--1
09:21:2635.135.1535.15▲ 0.051
09:20:5935.0535.135.1--1
09:20:4235.135.1535.1--7
09:20:4235.135.1535.1--2
09:20:1635.135.235.1--1
09:19:5135.1535.2535.15▲ 0.059
09:19:4435.1535.2535.15▲ 0.052
09:19:4035.235.2535.2▲ 0.14
09:19:3135.235.2535.2▲ 0.11
09:19:2235.235.2535.2▲ 0.15
09:19:1835.2535.3535.25▲ 0.156
09:18:5735.235.2535.25▲ 0.1510
09:17:3935.235.3535.2▲ 0.11
09:17:3835.235.3535.35▲ 0.252
09:17:1335.235.3535.2▲ 0.11
09:16:5835.135.235.2▲ 0.11
09:16:4635.135.1535.15▲ 0.054
09:16:4635.135.1535.15▲ 0.0530
09:16:4635.135.1535.15▲ 0.0511
09:16:3535.0535.135.1--11
09:16:2335.135.235.1--3
09:15:5135.0535.235.05▼ 0.052
09:15:4335.0535.235.05▼ 0.051
09:15:4135.0535.235.05▼ 0.051
09:15:0435.0535.2535.05▼ 0.053
09:14:5835.135.2535.1--4
09:14:5835.1535.2535.15▲ 0.055
09:14:5835.1535.2535.15▲ 0.051

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
204 481 9211 39096
融券買進 融券賣出 融券餘額 融券限額
0 0 0 39096

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/27 -401 1 0
2021/09/24 -31 0 0
2021/09/23 369 0 0
2021/09/22 191 0 0
2021/09/17 -52 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2025千興不銹鋼5.36△0.03△0.56%
競爭者 2034允強不銹鋼35.85▽0.25▽0.69%
競爭者 5014建錩不銹鋼22.9▽0.5▽2.14%
競爭者 9962有益不銹鋼19.2▽0.1▽0.52%
上游供應商 1605華新剪裁加工25.6▽0.7▽2.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2069 運錩

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞