MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2069 運錩

運錩 2069

20.50

▲1.85(▲9.92%)
開盤: 19.25   最高: 20.50   最低: 19.25
昨收: 18.65   買進: 20.50   賣出: --
總量: 1,804   金額: 0.36億   2021/05/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.5▲ 1.851
13:30:0020.5--20.5▲ 1.85125
13:22:20999999999--20.5▲ 1.851
13:07:46999999999--20.5▲ 1.853
12:53:33999999999--20.5▲ 1.855
12:47:34999999999--20.5▲ 1.851
12:46:52999999999--20.5▲ 1.852
12:46:21999999999--20.5▲ 1.855
12:44:15999999999--20.5▲ 1.851
12:29:09999999999--20.5▲ 1.851
12:28:28999999999--20.5▲ 1.851
12:27:18999999999--20.5▲ 1.851
12:21:25999999999--20.5▲ 1.851
12:19:36999999999--20.5▲ 1.851
12:13:45999999999--20.5▲ 1.853
12:09:12999999999--20.5▲ 1.852
11:57:09999999999--20.5▲ 1.851
11:55:55999999999--20.5▲ 1.852
11:53:58999999999--20.5▲ 1.8515
11:45:47999999999--20.5▲ 1.856
11:45:18999999999--20.5▲ 1.851
11:42:22999999999--20.5▲ 1.852
11:36:30999999999--20.5▲ 1.853
11:35:06999999999--20.5▲ 1.851
11:14:43999999999--20.5▲ 1.851
11:14:21999999999--20.5▲ 1.851
11:04:18999999999--20.5▲ 1.851
10:58:51999999999--20.5▲ 1.851
10:56:47999999999--20.5▲ 1.854
10:54:21999999999--20.5▲ 1.8510
10:51:34999999999--20.5▲ 1.851
10:49:26999999999--20.5▲ 1.8510
10:46:43999999999--20.5▲ 1.851
10:45:36999999999--20.5▲ 1.851
10:44:31999999999--20.5▲ 1.851
10:44:21999999999--20.5▲ 1.855
10:32:08999999999--20.5▲ 1.858
10:19:15999999999--20.5▲ 1.853
10:19:00999999999--20.5▲ 1.851
10:17:05999999999--20.5▲ 1.851
10:15:50999999999--20.5▲ 1.854
10:15:17999999999--20.5▲ 1.852
10:13:52999999999--20.5▲ 1.855
10:13:18999999999--20.5▲ 1.851
10:12:17999999999--20.5▲ 1.853
10:11:17999999999--20.5▲ 1.855
10:11:16999999999--20.5▲ 1.852
10:11:0320.3520.520.5▲ 1.855
10:10:5020.3520.520.5▲ 1.8510
10:10:3420.3520.420.4▲ 1.752
10:10:2720.3520.520.5▲ 1.851
10:10:1120.3520.420.4▲ 1.751
10:08:3220.3520.520.35▲ 1.72
10:07:0620.3520.520.35▲ 1.71
10:06:5220.3520.520.5▲ 1.851
10:04:5220.420.520.5▲ 1.851
10:04:4520.4520.520.5▲ 1.852
10:04:4520.4520.520.5▲ 1.851
10:04:27999999999--20.5▲ 1.853
10:03:0820.4520.520.5▲ 1.851
10:02:3520.4520.520.5▲ 1.854
10:02:3520.5--20.5▲ 1.851
10:02:2020.45--20.45▲ 1.82
10:01:3020.4520.520.5▲ 1.8511
10:01:2120.420.520.5▲ 1.853
10:00:5520.420.520.5▲ 1.851
10:00:2220.320.520.5▲ 1.851
10:00:1320.420.520.5▲ 1.852
10:00:0920.420.520.5▲ 1.851
10:00:0020.420.520.5▲ 1.855
10:00:0020.5--20.5▲ 1.851
09:59:4720.4520.520.5▲ 1.853
09:59:4720.4520.520.5▲ 1.85172
09:59:4720.4520.520.5▲ 1.8525
09:59:4720.320.4520.45▲ 1.843
09:59:4720.320.4520.45▲ 1.818
09:59:4720.320.4520.45▲ 1.811
09:59:4720.320.4520.45▲ 1.86
09:59:4620.320.4520.45▲ 1.816
09:59:4620.320.420.4▲ 1.751
09:58:5720.2520.420.4▲ 1.755
09:58:5720.2520.420.4▲ 1.758
09:57:4820.2520.420.4▲ 1.755
09:56:3220.2520.3520.35▲ 1.711
09:56:3220.2520.320.3▲ 1.654
09:56:3220.2520.320.3▲ 1.6511
09:54:4820.2520.320.25▲ 1.62
09:54:4020.2520.320.25▲ 1.63
09:53:3420.2520.320.25▲ 1.63
09:53:3420.2520.320.25▲ 1.61
09:52:5020.320.3520.3▲ 1.655
09:50:4320.3520.420.3▲ 1.652
09:50:4320.3520.420.35▲ 1.73
09:50:3320.320.3520.35▲ 1.72
09:49:5720.3520.420.35▲ 1.74
09:49:5720.3520.420.35▲ 1.72
09:49:5720.3520.420.35▲ 1.72
09:49:5720.3520.420.35▲ 1.721
09:49:5320.320.3520.35▲ 1.71
09:46:4120.320.420.25▲ 1.68
09:46:4120.320.420.3▲ 1.652
09:44:1620.2520.3520.35▲ 1.75
09:44:1620.2520.3520.35▲ 1.71
09:44:1220.220.320.3▲ 1.651
09:44:1220.220.320.3▲ 1.651
09:44:0820.2520.320.25▲ 1.61
09:44:0620.2520.320.25▲ 1.62
09:42:4220.220.2520.25▲ 1.61
09:42:3420.220.2520.2▲ 1.552
09:41:4020.220.320.2▲ 1.551
09:41:3120.220.320.3▲ 1.651
09:41:1820.1520.320.15▲ 1.51
09:41:1120.1520.320.15▲ 1.53
09:39:2420.120.320.1▲ 1.455
09:39:1920.120.220.2▲ 1.553
09:39:1920.220.320.2▲ 1.551
09:39:1420.120.220.2▲ 1.551
09:38:5720.120.320.15▲ 1.51
09:38:4320.1520.320.15▲ 1.55
09:38:2620.1520.320.15▲ 1.53
09:38:2520.220.320.2▲ 1.551
09:37:4720.220.320.2▲ 1.555
09:37:4720.220.320.2▲ 1.555
09:37:3920.220.320.2▲ 1.552
09:36:5920.220.2520.25▲ 1.61
09:36:5920.220.2520.25▲ 1.61
09:36:1120.2520.320.25▲ 1.61
09:36:1120.2520.320.25▲ 1.62
09:35:5020.320.3520.3▲ 1.659
09:35:4420.320.420.3▲ 1.651
09:35:3920.320.420.3▲ 1.651
09:35:1820.320.420.3▲ 1.651
09:34:5420.320.3520.35▲ 1.71
09:34:3120.3520.420.35▲ 1.73
09:34:3120.3520.420.35▲ 1.72
09:33:3720.3520.4520.35▲ 1.73
09:33:3720.420.4520.4▲ 1.7510
09:33:3320.420.4520.45▲ 1.81
09:33:2420.420.4520.45▲ 1.82
09:32:5820.420.4520.45▲ 1.820
09:32:1520.420.4520.45▲ 1.84
09:31:5820.420.4520.45▲ 1.82
09:31:4420.420.4520.4▲ 1.752
09:31:4220.3520.4520.45▲ 1.85
09:31:3220.3520.4520.35▲ 1.72
09:31:0620.3520.520.35▲ 1.71
09:31:0420.3520.520.45▲ 1.88
09:30:3720.3520.520.5▲ 1.852
09:30:1620.3520.4520.45▲ 1.820
09:30:1120.420.4520.4▲ 1.755
09:30:0820.420.4520.45▲ 1.86
09:29:4320.420.4520.4▲ 1.751
09:29:4020.420.4520.4▲ 1.753
09:29:3520.420.4520.45▲ 1.85
09:29:2720.3520.420.4▲ 1.751
09:28:5120.320.420.4▲ 1.756
09:28:0220.320.520.3▲ 1.651
09:28:0020.320.4520.5▲ 1.858
09:28:0020.320.4520.45▲ 1.82
09:27:5320.4520.520.45▲ 1.81
09:27:5020.320.3520.35▲ 1.71
09:27:5020.4520.520.35▲ 1.71
09:27:5020.4520.520.45▲ 1.81
09:27:4520.3520.4520.45▲ 1.814
09:27:2720.420.4520.4▲ 1.754
09:27:2720.420.4520.4▲ 1.751
09:27:1820.420.4520.4▲ 1.752
09:27:1820.420.4520.45▲ 1.81
09:27:1620.420.4520.4▲ 1.752
09:27:0920.420.4520.45▲ 1.81
09:26:4020.420.4520.45▲ 1.84
09:26:3120.420.4520.45▲ 1.82
09:26:2320.420.4520.45▲ 1.820
09:26:2020.420.4520.45▲ 1.826
09:26:2020.420.4520.45▲ 1.81
09:26:1820.320.4520.45▲ 1.813
09:25:5020.420.4520.4▲ 1.751
09:25:5020.420.4520.4▲ 1.751
09:25:4520.320.420.4▲ 1.758
09:25:3920.320.3520.35▲ 1.73
09:25:3720.320.420.4▲ 1.755
09:25:3620.3520.420.35▲ 1.73
09:25:1220.2520.3520.35▲ 1.71
09:25:1220.2520.3520.35▲ 1.710
09:24:3720.320.3520.3▲ 1.651
09:24:0120.1520.320.3▲ 1.651
09:23:1820.1520.420.15▲ 1.52
09:23:1120.2520.4520.15▲ 1.51
09:23:1120.2520.4520.2▲ 1.552
09:23:1120.2520.4520.25▲ 1.63
09:22:3120.420.4520.45▲ 1.83
09:22:2820.420.4520.4▲ 1.753
09:22:2420.420.4520.45▲ 1.85
09:22:2120.420.4520.45▲ 1.81
09:22:2020.420.4520.4▲ 1.751
09:22:1620.420.4520.4▲ 1.751
09:22:1420.420.4520.45▲ 1.81
09:22:1020.420.4520.4▲ 1.751
09:22:0420.420.4520.45▲ 1.82
09:21:5620.2520.420.4▲ 1.7511
09:21:3120.120.420.4▲ 1.753
09:21:2920.2520.420.25▲ 1.62
09:21:2920.2520.420.4▲ 1.753
09:21:1620.3520.420.35▲ 1.71
09:21:1620.2520.3520.35▲ 1.74
09:21:1320.320.3520.3▲ 1.655
09:21:0720.320.3520.3▲ 1.651
09:21:0720.320.3520.3▲ 1.651
09:20:3120.320.3520.3▲ 1.651
09:20:3020.320.420.3▲ 1.651
09:20:2020.3520.420.35▲ 1.73
09:20:1820.3520.420.35▲ 1.71
09:20:1620.2520.320.35▲ 1.713
09:20:1620.2520.320.3▲ 1.6516
09:20:1220.2520.320.25▲ 1.61
09:20:1120.220.2520.25▲ 1.61
09:20:1120.220.2520.25▲ 1.62
09:20:1120.220.2520.25▲ 1.61
09:19:592020.1520.2▲ 1.5526
09:19:592020.1520.15▲ 1.51
09:19:5720.120.1520▲ 1.351
09:19:5720.120.1520.1▲ 1.451
09:19:3920.120.1520▲ 1.351
09:19:3920.120.1520.1▲ 1.454
09:19:3120.0520.220.05▲ 1.41
09:19:312020.120.1▲ 1.451
09:19:312020.120.1▲ 1.457
09:19:272020.120.1▲ 1.454
09:19:2620.0520.120.05▲ 1.49
09:19:1920.0520.120.05▲ 1.42
09:19:1420.0520.120.05▲ 1.41
09:18:562020.120.1▲ 1.451
09:18:422020.120▲ 1.3513
09:18:342020.120.05▲ 1.41
09:18:2620.0520.120.05▲ 1.44
09:18:1420.220.2520.1▲ 1.451
09:18:1420.220.2520.1▲ 1.451
09:18:1420.220.2520.1▲ 1.4516
09:18:1020.2520.320.2▲ 1.558
09:17:5820.2520.3520.25▲ 1.61
09:17:5420.220.3520.3▲ 1.655
09:17:5020.2520.320.3▲ 1.655
09:17:4820.2520.320.25▲ 1.62
09:17:3620.2520.320.3▲ 1.658
09:17:3520.2520.320.25▲ 1.61
09:17:3220.220.2520.25▲ 1.66
09:17:2520.220.2520.2▲ 1.551
09:17:2420.220.320.2▲ 1.553
09:17:2020.120.220.2▲ 1.552
09:17:0620.1520.220.15▲ 1.54
09:16:5420.120.220.1▲ 1.4510
09:16:502020.120.1▲ 1.451
09:16:502020.120.1▲ 1.451
09:16:4219.9520.0520.05▲ 1.41
09:16:4119.9519.9520▲ 1.3511
09:16:4119.9519.9520▲ 1.3528
09:16:3819.919.9519.95▲ 1.31
09:16:3619.919.9519.95▲ 1.34
09:16:3119.8519.919.9▲ 1.251
09:16:3019.8519.9519.95▲ 1.31
09:16:2919.8519.919.9▲ 1.2517
09:16:2919.8519.919.9▲ 1.252
09:16:2119.819.8519.85▲ 1.218
09:16:2119.719.819.8▲ 1.154
09:16:1519.719.7519.75▲ 1.11
09:16:1219.719.819.8▲ 1.151
09:16:0419.6519.719.7▲ 1.051
09:15:5319.6519.719.7▲ 1.052
09:15:3419.6519.7519.75▲ 1.12
09:15:2819.719.819.7▲ 1.052
09:15:1919.6519.819.65▲ 11
09:15:1819.6519.719.7▲ 1.052
09:15:1819.6519.719.7▲ 1.051
09:15:1019.619.6519.7▲ 1.051
09:15:1019.619.6519.65▲ 13
09:14:5419.5519.6519.65▲ 11
09:14:4619.5519.619.6▲ 0.952
09:14:4619.419.5519.55▲ 0.91
09:14:3019.419.5519.55▲ 0.92
09:14:1519.419.519.5▲ 0.855
09:14:1519.419.519.5▲ 0.851
09:13:0119.419.519.5▲ 0.851
09:11:1419.3519.519.35▲ 0.71
09:11:0719.3519.519.35▲ 0.72
09:10:1019.3519.519.35▲ 0.73
09:09:2619.3519.5519.35▲ 0.73
09:08:5119.3519.619.35▲ 0.71
09:08:2319.319.719.3▲ 0.6520
09:08:0719.519.719.3▲ 0.657
09:08:0719.519.719.35▲ 0.76
09:08:0719.519.719.4▲ 0.7512
09:08:0719.519.719.5▲ 0.855
09:07:4519.519.719.7▲ 1.051
09:07:2819.519.719.5▲ 0.854
09:06:3319.3519.519.35▲ 0.73
09:06:2919.319.4519.5▲ 0.853
09:06:2919.319.4519.45▲ 0.87
09:06:0819.319.519.3▲ 0.653
09:06:0719.319.3519.35▲ 0.72
09:06:0719.3519.519.35▲ 0.71

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
156 692 2477 39096
融券買進 融券賣出 融券餘額 融券限額
14 0 72 39096

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 301 0 2
2021/05/17 55 0 1
2021/05/14 84 0 -2
2021/05/13 -646 0 0
2021/05/12 275 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2025千興不銹鋼3.09△0.28△9.96%
競爭者 2034允強不銹鋼29.25△2.65△9.96%
競爭者 5014建錩不銹鋼15.4△1.4△10%
競爭者 9962有益不銹鋼10.4△0.9△9.47%
上游供應商 1605華新剪裁加工22.9△2.05△9.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2069 運錩

經營能力 獲利能力
綜合評分 53 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞