MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2069 運錩

運錩 2069

20.70

▽0.05(▽0.24%)
開盤: 20.75   最高: 21.50   最低: 20.35
昨收: 20.75   買進: 20.70   賣出: 20.80
總量: 1,361   金額: 0.28億   2026/01/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0020.720.820.7▼ 0.0555
13:24:3620.820.8520.8▲ 0.054
13:24:0820.820.8520.8▲ 0.051
13:23:5720.820.8520.85▲ 0.11
13:23:1020.820.8520.85▲ 0.11
13:22:5620.820.8520.85▲ 0.11
13:20:3420.820.8520.8▲ 0.051
13:20:2920.820.8520.8▲ 0.055
13:19:3920.8520.920.85▲ 0.11
13:19:1620.820.8520.85▲ 0.12
13:18:2120.820.8520.8▲ 0.051
13:17:2720.820.8520.8▲ 0.051
13:17:2020.820.8520.8▲ 0.051
13:13:3720.820.8520.85▲ 0.12
13:13:1220.820.8520.85▲ 0.17
13:12:3220.820.8520.85▲ 0.11
13:09:4820.820.8520.85▲ 0.11
13:08:0820.820.8520.85▲ 0.11
13:07:2720.820.8520.85▲ 0.11
13:05:3820.8520.920.85▲ 0.12
13:05:0920.8520.920.85▲ 0.11
13:05:0020.8520.920.85▲ 0.11
13:05:0020.820.8520.85▲ 0.11
13:05:0020.820.8520.85▲ 0.11
13:03:3720.820.8520.85▲ 0.11
13:03:2620.820.8520.85▲ 0.12
13:00:5020.7520.820.8▲ 0.053
13:00:3220.7520.820.8▲ 0.052
12:57:2320.7520.8520.75--1
12:50:4820.7520.8520.75--1
12:43:5220.7520.8520.75--10
12:41:2820.7520.820.8▲ 0.0510
12:37:3120.7520.8520.75--1
12:33:4920.820.8520.75--1
12:33:4920.820.8520.8▲ 0.051
12:30:1620.820.8520.8▲ 0.051
12:26:5520.7520.820.8▲ 0.052
12:25:5020.7520.820.8▲ 0.051
12:20:2520.720.7520.75--1
12:12:5120.720.7520.75--1
12:09:3620.720.7520.75--1
12:09:0420.720.7520.75--2
12:08:3120.720.7520.75--2
12:08:0520.720.8520.7▼ 0.052
12:07:5120.720.8520.7▼ 0.051
12:07:3920.720.7520.75--1
12:07:0720.720.8520.7▼ 0.051
12:06:3720.7520.8520.7▼ 0.0530
12:06:3720.7520.8520.75--2
12:03:1420.8520.920.85▲ 0.12
11:59:5720.92120.9▲ 0.158
11:48:3420.9521.0520.9▲ 0.151
11:48:3420.9521.0520.95▲ 0.22
11:47:2520.952121▲ 0.252
11:38:4820.952120.95▲ 0.23
11:38:4820.920.9520.95▲ 0.21
11:34:1120.92120.9▲ 0.155
11:33:2620.92121▲ 0.254
11:31:0220.92121.05▲ 0.33
11:31:0220.92121▲ 0.252
11:29:0320.92121▲ 0.255
11:28:4320.92121▲ 0.251
11:27:442121.0521▲ 0.251
11:27:432121.0521▲ 0.251
11:26:4220.92121▲ 0.253
11:26:3820.92121▲ 0.251
11:26:2920.92121▲ 0.252
11:26:2820.952120.95▲ 0.27
11:26:0620.952121▲ 0.252
11:26:0020.952121▲ 0.253
11:26:0020.952121▲ 0.253
11:24:0620.92121▲ 0.2545
11:23:4320.952120.95▲ 0.21
11:23:4320.920.9520.95▲ 0.22
11:23:2220.8520.9520.85▲ 0.12
11:23:1820.820.9520.95▲ 0.211
11:22:5320.820.920.9▲ 0.1510
11:22:5020.8520.920.85▲ 0.17
11:22:5020.8520.920.85▲ 0.15
11:21:5620.7520.8520.85▲ 0.19
11:20:4420.720.7520.75--15
11:17:5520.720.7520.7▼ 0.0510
11:16:4020.7520.8520.75--10
11:16:4020.820.8520.8▲ 0.0523
11:14:4820.820.920.8▲ 0.051
11:14:0020.820.920.9▲ 0.151
11:13:1020.820.920.9▲ 0.155
11:12:4720.820.920.8▲ 0.051
11:12:4520.820.8520.85▲ 0.13
11:08:4320.820.8520.85▲ 0.11
11:07:2420.820.8520.85▲ 0.13
11:07:2120.8520.920.85▲ 0.11
11:06:4620.8520.920.85▲ 0.11
11:04:3020.820.9520.95▲ 0.25
11:03:3020.920.9520.9▲ 0.156
11:03:2820.820.920.9▲ 0.154
10:58:3320.820.920.8▲ 0.055
10:56:4420.7520.820.8▲ 0.051
10:55:5820.720.7520.75--3
10:55:5820.720.7520.75--3
10:55:5820.720.7520.75--46
10:55:5820.720.7520.75--12
10:53:5320.6520.720.7▼ 0.052
10:49:5220.720.7520.7▼ 0.053
10:49:2620.720.7520.7▼ 0.055
10:49:1820.720.7520.7▼ 0.052
10:46:3520.620.720.7▼ 0.055
10:45:2020.720.7520.7▼ 0.051
10:44:5420.720.7520.7▼ 0.0510
10:43:3320.720.7520.75--5
10:42:1620.720.7520.75--5
10:37:5820.720.7520.7▼ 0.052
10:36:3720.720.7520.75--1
10:35:5020.720.7520.75--5
10:33:2420.620.720.7▼ 0.056
10:32:2320.6520.720.65▼ 0.115
10:31:5220.6520.720.7▼ 0.053
10:31:0620.6520.720.7▼ 0.055
10:30:4620.6520.720.7▼ 0.055
10:28:2120.6520.720.65▼ 0.11
10:27:0420.720.820.7▼ 0.052
10:27:0120.720.820.7▼ 0.053
10:23:4520.7520.820.75--3
10:22:3620.720.820.7▼ 0.051
10:20:0820.7520.820.75--1
10:20:0820.7520.820.75--2
10:18:5320.7520.820.8▲ 0.055
10:18:2620.7520.820.8▲ 0.052
10:17:5120.7520.820.8▲ 0.055
10:17:4520.7520.820.75--1
10:16:5320.7520.820.75--1
10:15:1220.7520.820.8▲ 0.051
10:14:1320.820.8520.8▲ 0.051
10:14:0620.820.8520.8▲ 0.051
10:13:4420.7520.820.8▲ 0.051
10:13:1520.820.920.8▲ 0.0510
10:12:4520.8520.9520.85▲ 0.114
10:12:4520.8520.9520.85▲ 0.13
10:12:3820.820.8520.85▲ 0.13
10:08:2720.820.920.8▲ 0.052
10:08:2720.8520.9520.85▲ 0.14
10:08:2720.8520.9520.85▲ 0.11
10:08:1220.920.9520.9▲ 0.155
10:07:4620.920.9520.9▲ 0.151
10:07:2820.820.920.8▲ 0.051
10:07:2620.7520.820.8▲ 0.051
10:07:2620.7520.820.8▲ 0.053
10:07:2620.7520.820.8▲ 0.0520
10:07:1020.7520.820.8▲ 0.056
10:07:0120.6520.7520.75--1
10:06:0120.6520.7520.65▼ 0.11
10:05:3020.620.720.6▼ 0.152
10:05:3020.620.6520.65▼ 0.15
10:05:3020.620.6520.65▼ 0.15
10:05:0720.5520.620.6▼ 0.151
10:05:0720.6520.7520.6▼ 0.152
10:05:0720.6520.7520.65▼ 0.17
10:03:3720.620.6520.65▼ 0.11
10:02:3820.620.7520.6▼ 0.1510
10:02:1320.620.6520.6▼ 0.153
10:02:1320.6520.720.65▼ 0.11
10:01:2120.720.7520.7▼ 0.051
10:01:1220.720.820.7▼ 0.051
10:01:0920.720.7520.75--1
10:00:4320.620.720.7▼ 0.051
10:00:4320.620.720.7▼ 0.051
09:59:2720.620.6520.65▼ 0.13
09:59:1520.620.7520.55▼ 0.23
09:59:1520.620.7520.6▼ 0.157
09:59:0620.620.7520.6▼ 0.151
09:58:2720.5520.620.6▼ 0.156
09:58:2720.5520.620.6▼ 0.153
09:58:1220.620.720.6▼ 0.157
09:57:5920.620.720.6▼ 0.152
09:57:3720.620.720.6▼ 0.151
09:57:3320.6520.720.65▼ 0.11
09:55:1920.720.7520.7▼ 0.0522
09:55:0720.7520.820.75--9
09:53:5820.820.920.8▲ 0.056
09:52:1620.820.920.9▲ 0.155
09:52:0620.820.920.8▲ 0.051
09:51:5520.820.920.8▲ 0.051
09:51:4020.820.920.9▲ 0.151
09:47:1420.7520.820.8▲ 0.052
09:47:1420.7520.820.8▲ 0.052
09:47:0720.7520.820.8▲ 0.051
09:47:0720.820.9520.8▲ 0.054
09:46:1420.92120.9▲ 0.151
09:44:3420.92120.9▲ 0.151
09:44:3120.92120.9▲ 0.152
09:43:5820.921.0520.9▲ 0.151
09:43:4720.921.0520.9▲ 0.151
09:43:302121.0521▲ 0.251
09:43:302121.0521▲ 0.251
09:43:052121.0521▲ 0.255
09:42:362121.0521▲ 0.251
09:42:2521.0521.121.05▲ 0.31
09:42:2521.0521.121.05▲ 0.312
09:42:2521.0521.121.05▲ 0.32
09:41:5221.0521.121.1▲ 0.351
09:41:1121.0521.121.1▲ 0.351
09:41:0621.0521.121.1▲ 0.351
09:41:0021.0521.121.1▲ 0.351
09:39:3521.121.221.1▲ 0.356
09:39:3521.1521.2521.15▲ 0.412
09:38:4821.1521.221.2▲ 0.4510
09:38:4221.121.1521.15▲ 0.43
09:38:2621.0521.1521.15▲ 0.41
09:37:0121.0521.221.2▲ 0.451
09:37:0121.0521.221.2▲ 0.451
09:37:0021.221.2521.2▲ 0.4511
09:36:5921.221.2521.25▲ 0.51
09:36:4921.2521.321.25▲ 0.51
09:36:4821.2521.321.25▲ 0.51
09:36:3221.2521.321.25▲ 0.52
09:36:0021.221.2521.25▲ 0.51
09:35:5121.0521.221.2▲ 0.459
09:35:3921.0521.221.2▲ 0.451
09:35:2821.121.221.1▲ 0.3510
09:34:3521.0521.121.1▲ 0.355
09:34:312121.0521.05▲ 0.311
09:34:312121.0521.05▲ 0.39
09:34:3021.0521.121.05▲ 0.36
09:34:0021.0521.121.05▲ 0.35
09:33:4221.121.1521.1▲ 0.354
09:33:042121.0521.05▲ 0.316
09:32:442121.0521.05▲ 0.31
09:32:232121.0521.05▲ 0.31
09:32:222121.0521▲ 0.252
09:32:042121.0521.05▲ 0.32
09:32:032121.0521▲ 0.255
09:31:4020.952121▲ 0.255
09:31:4020.92121▲ 0.2515
09:31:182121.121▲ 0.2518
09:29:5821.0521.121.05▲ 0.32
09:29:1521.1521.2521.15▲ 0.41
09:29:1521.221.321.2▲ 0.4511
09:28:4321.2521.321.25▲ 0.51
09:28:2921.2521.3521.25▲ 0.51
09:28:2121.2521.3521.35▲ 0.61
09:28:1721.321.3521.3▲ 0.551
09:28:1721.321.3521.3▲ 0.551
09:28:1521.2521.321.3▲ 0.552
09:27:3721.321.3521.3▲ 0.551
09:27:2421.2521.321.3▲ 0.551
09:27:2421.2521.321.3▲ 0.555
09:27:2321.2521.321.3▲ 0.553
09:27:2021.2521.321.3▲ 0.551
09:27:0721.221.2521.3▲ 0.554
09:27:0721.221.2521.25▲ 0.51
09:27:0021.1521.2521.25▲ 0.55
09:27:0021.1521.2521.25▲ 0.55
09:26:5921.121.221.2▲ 0.455
09:26:5521.0521.221.2▲ 0.455
09:26:172121.0521.05▲ 0.33
09:26:172121.0521.05▲ 0.33
09:26:172121.0521.05▲ 0.31
09:26:132121.0521.05▲ 0.31
09:25:5720.952121▲ 0.252
09:24:052121.0521▲ 0.253
09:24:0521.0521.2521.05▲ 0.32
09:22:362121.221.3▲ 0.5510
09:22:362121.221.25▲ 0.56
09:22:362121.221.2▲ 0.4511
09:22:0321.121.2521.1▲ 0.354
09:22:0321.121.2521.1▲ 0.355
09:22:0121.1521.2521.15▲ 0.42
09:22:0021.221.321.2▲ 0.451
09:21:1121.321.4521.3▲ 0.554
09:20:5321.2521.3521.5▲ 0.7528
09:20:5321.2521.3521.45▲ 0.76
09:20:5321.2521.3521.4▲ 0.658
09:20:5321.2521.3521.35▲ 0.64
09:20:5021.2521.321.3▲ 0.551
09:20:4521.321.3521.3▲ 0.551
09:20:4021.2521.321.3▲ 0.555
09:20:3321.221.2521.25▲ 0.52
09:20:3321.221.2521.25▲ 0.51
09:20:2221.1521.221.2▲ 0.454
09:19:132121.121.1▲ 0.355
09:19:0020.952121▲ 0.255
09:18:5620.92121▲ 0.251
09:18:4920.952120.95▲ 0.21
09:16:5420.92121▲ 0.255
09:16:262121.121▲ 0.251
09:16:252121.121▲ 0.252
09:16:2320.952121▲ 0.2513
09:16:2320.92121▲ 0.2515
09:16:2220.92121▲ 0.253
09:15:5320.92121▲ 0.255
09:14:4620.92121▲ 0.251
09:14:3120.820.9520.8▲ 0.052
09:14:2520.820.920.9▲ 0.151
09:14:1020.820.920.9▲ 0.151
09:10:2620.7520.820.8▲ 0.051
09:10:1420.7520.820.75--1
09:10:1420.7520.820.75--1
09:08:0420.6520.8520.65▼ 0.11
09:07:4920.820.920.7▼ 0.052
09:07:4920.820.920.75--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3 5 826 41596
融券買進 融券賣出 融券餘額 融券限額
0 0 8 41596

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 44 0 3
2025/09/22 -24 0 0
2025/09/19 3 0 8
2025/09/18 -20 0 17
2025/09/17 -5 0 7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2025千興不銹鋼13.35▽0.05▽0.37%
競爭者 2034允強不銹鋼22.55△0.2△0.89%
競爭者 5014建錩不銹鋼11.8▽0.1▽0.84%
競爭者 9962有益不銹鋼12.1△0.25△2.11%
上游供應商 1605華新剪裁加工43.5▽0.5▽1.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2069 運 錩

經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 7
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞