14:30:00 | -- | -- | 46.15 | ▼ 0.05 | 124 |
13:30:00 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 586 |
13:24:59 | 46.2 | 46.3 | 46.3 | ▲ 0.1 | 1 |
13:24:57 | 46.2 | 46.3 | 46.3 | ▲ 0.1 | 1 |
13:24:54 | 46.2 | 46.3 | 46.3 | ▲ 0.1 | 1 |
13:24:50 | 46.2 | 46.3 | 46.2 | -- | 3 |
13:24:49 | 46.2 | 46.25 | 46.25 | ▲ 0.05 | 1 |
13:24:47 | 46.25 | 46.3 | 46.25 | ▲ 0.05 | 1 |
13:24:45 | 46.2 | 46.3 | 46.2 | -- | 6 |
13:24:43 | 46.2 | 46.3 | 46.3 | ▲ 0.1 | 1 |
13:24:38 | 46.2 | 46.25 | 46.25 | ▲ 0.05 | 1 |
13:24:36 | 46.2 | 46.25 | 46.25 | ▲ 0.05 | 6 |
13:24:34 | 46.2 | 46.25 | 46.25 | ▲ 0.05 | 6 |
13:24:26 | 46.2 | 46.3 | 46.2 | -- | 1 |
13:24:21 | 46.2 | 46.3 | 46.2 | -- | 4 |
13:24:06 | 46.2 | 46.3 | 46.2 | -- | 3 |
13:24:06 | 46.2 | 46.3 | 46.2 | -- | 1 |
13:24:01 | 46.2 | 46.25 | 46.25 | ▲ 0.05 | 1 |
13:23:55 | 46.2 | 46.3 | 46.25 | ▲ 0.05 | 2 |
13:23:33 | 46.15 | 46.3 | 46.15 | ▼ 0.05 | 1 |
13:23:30 | 46.15 | 46.25 | 46.25 | ▲ 0.05 | 1 |
13:23:29 | 46.15 | 46.3 | 46.15 | ▼ 0.05 | 2 |
13:23:29 | 46.15 | 46.3 | 46.15 | ▼ 0.05 | 1 |
13:23:25 | 46.2 | 46.25 | 46.15 | ▼ 0.05 | 2 |
13:23:21 | 46.2 | 46.25 | 46.15 | ▼ 0.05 | 15 |
13:23:14 | 46.2 | 46.3 | 46.3 | ▲ 0.1 | 4 |
13:22:47 | 46.15 | 46.2 | 46.2 | -- | 1 |
13:22:44 | 46.15 | 46.3 | 46.15 | ▼ 0.05 | 5 |
13:22:43 | 46.15 | 46.2 | 46.2 | -- | 1 |
13:22:33 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 2 |
13:22:33 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:22:31 | 46.1 | 46.3 | 46.3 | ▲ 0.1 | 101 |
13:22:28 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:22:27 | 46.1 | 46.15 | 46.2 | -- | 15 |
13:22:26 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 3 |
13:22:26 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 6 |
13:22:23 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 8 |
13:22:18 | 46.1 | 46.2 | 46.15 | ▼ 0.05 | 11 |
13:22:12 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 1 |
13:22:08 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:22:07 | 46.1 | 46.2 | 46.15 | ▼ 0.05 | 21 |
13:22:04 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:22:03 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 2 |
13:22:03 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 30 |
13:21:48 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 2 |
13:21:48 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 15 |
13:21:48 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:21:44 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:21:33 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:21:32 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 20 |
13:21:30 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 7 |
13:21:21 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:21:21 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 50 |
13:21:21 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:21:18 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 15 |
13:21:17 | 46.15 | 46.2 | 46.2 | -- | 2 |
13:21:13 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 1 |
13:21:10 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 5 |
13:21:05 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 1 |
13:21:05 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 30 |
13:20:59 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 3 |
13:20:44 | 46.2 | 46.25 | 46.15 | ▼ 0.05 | 38 |
13:20:44 | 46.2 | 46.25 | 46.2 | -- | 12 |
13:20:44 | 46.2 | 46.25 | 46.2 | -- | 1 |
13:20:32 | 46.15 | 46.25 | 46.15 | ▼ 0.05 | 1 |
13:20:30 | 46.15 | 46.2 | 46.25 | ▲ 0.05 | 8 |
13:20:30 | 46.15 | 46.2 | 46.2 | -- | 17 |
13:20:15 | 46.2 | 46.25 | 46.15 | ▼ 0.05 | 2 |
13:20:15 | 46.2 | 46.25 | 46.2 | -- | 1 |
13:20:13 | 46.2 | 46.25 | 46.2 | -- | 5 |
13:20:10 | 46.2 | 46.25 | 46.25 | ▲ 0.05 | 1 |
13:19:56 | 46.15 | 46.2 | 46.25 | ▲ 0.05 | 2 |
13:19:56 | 46.15 | 46.2 | 46.2 | -- | 8 |
13:19:56 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 5 |
13:19:53 | 46.15 | 46.2 | 46.2 | -- | 1 |
13:19:49 | 46.15 | 46.2 | 46.2 | -- | 6 |
13:19:41 | 46.15 | 46.2 | 46.2 | -- | 1 |
13:19:41 | 46.15 | 46.2 | 46.2 | -- | 1 |
13:19:38 | 46.15 | 46.2 | 46.2 | -- | 2 |
13:19:32 | 46.2 | 46.25 | 46.25 | ▲ 0.05 | 42 |
13:19:25 | 46.25 | 46.3 | 46.25 | ▲ 0.05 | 4 |
13:19:24 | 46.25 | 46.3 | 46.3 | ▲ 0.1 | 1 |
13:19:24 | 46.25 | 46.3 | 46.3 | ▲ 0.1 | 5 |
13:19:18 | 46.25 | 46.3 | 46.3 | ▲ 0.1 | 1 |
13:19:15 | 46.25 | 46.3 | 46.3 | ▲ 0.1 | 1 |
13:19:09 | 46.15 | 46.25 | 46.25 | ▲ 0.05 | 3 |
13:19:09 | 46.15 | 46.25 | 46.25 | ▲ 0.05 | 4 |
13:19:09 | 46.15 | 46.25 | 46.15 | ▼ 0.05 | 10 |
13:19:06 | 46.15 | 46.2 | 46.2 | -- | 16 |
13:19:06 | 46.15 | 46.2 | 46.2 | -- | 3 |
13:19:06 | 46.15 | 46.2 | 46.2 | -- | 1 |
13:19:06 | 46.15 | 46.2 | 46.2 | -- | 15 |
13:19:06 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 58 |
13:19:03 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:19:01 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 2 |
13:19:00 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:18:53 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 8 |
13:18:53 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:18:52 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 7 |
13:18:52 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 10 |
13:18:48 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 5 |
13:18:48 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 6 |
13:18:48 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 10 |
13:18:41 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 3 |
13:18:37 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:18:34 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:18:32 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:18:22 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 3 |
13:18:22 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 10 |
13:18:16 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 6 |
13:18:06 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 36 |
13:18:06 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:18:01 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 5 |
13:17:59 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 5 |
13:17:59 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:17:55 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:17:50 | 46.05 | 46.15 | 46.1 | ▼ 0.1 | 8 |
13:17:44 | 46.05 | 46.1 | 46.1 | ▼ 0.1 | 6 |
13:17:44 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 4 |
13:17:41 | 46.05 | 46.15 | 46.1 | ▼ 0.1 | 2 |
13:17:40 | 46.05 | 46.1 | 46.1 | ▼ 0.1 | 5 |
13:17:40 | 46.05 | 46.1 | 46.1 | ▼ 0.1 | 10 |
13:17:32 | 46.05 | 46.1 | 46.1 | ▼ 0.1 | 1 |
13:17:32 | 46.05 | 46.1 | 46.1 | ▼ 0.1 | 2 |
13:17:31 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 2 |
13:17:30 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 2 |
13:17:29 | 46.05 | 46.1 | 46.1 | ▼ 0.1 | 1 |
13:17:29 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 4 |
13:17:29 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:17:26 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:17:24 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 5 |
13:17:24 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 3 |
13:17:20 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 10 |
13:17:16 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 2 |
13:17:15 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:17:09 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 10 |
13:17:03 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 8 |
13:17:03 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 3 |
13:17:01 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 18 |
13:16:58 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:16:56 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 4 |
13:16:53 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 15 |
13:16:45 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:16:41 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 1 |
13:16:39 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 10 |
13:16:38 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 2 |
13:16:37 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 2 |
13:16:33 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 3 |
13:16:25 | 46.1 | 46.15 | 46.05 | ▼ 0.15 | 2 |
13:16:25 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 10 |
13:16:23 | 46.1 | 46.15 | 46.15 | ▼ 0.05 | 10 |
13:16:21 | 46.05 | 46.15 | 46.15 | ▼ 0.05 | 1 |
13:16:19 | 46.1 | 46.15 | 46.1 | ▼ 0.1 | 68 |
13:16:19 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 15 |
13:16:13 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 1 |
13:16:08 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 1 |
13:16:05 | 46.15 | 46.2 | 46.2 | -- | 1 |
13:15:59 | 46.15 | 46.2 | 46.15 | ▼ 0.05 | 1 |
13:15:48 | 46.1 | 46.2 | 46.1 | ▼ 0.1 | 1 |
13:15:23 | 46.1 | 46.2 | 46.2 | -- | 3 |
13:15:21 | 46 | 46.1 | 46.15 | ▼ 0.05 | 2 |
13:15:21 | 46 | 46.1 | 46.15 | ▼ 0.05 | 7 |
13:15:20 | 46 | 46.1 | 46.1 | ▼ 0.1 | 100 |
13:15:16 | 46 | 46.1 | 46.1 | ▼ 0.1 | 1 |
13:15:08 | 46 | 46.05 | 46.1 | ▼ 0.1 | 2 |
13:15:08 | 46 | 46.05 | 46.05 | ▼ 0.15 | 3 |
13:15:03 | 45.95 | 46.05 | 46 | ▼ 0.2 | 1 |
13:14:59 | 45.95 | 46.05 | 45.95 | ▼ 0.25 | 18 |
13:14:59 | 45.95 | 46 | 46 | ▼ 0.2 | 3 |
13:14:58 | 45.95 | 46 | 46 | ▼ 0.2 | 20 |
13:14:55 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:55 | 45.95 | 46 | 45.95 | ▼ 0.25 | 10 |
13:14:55 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:54 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:14:53 | 45.95 | 46 | 46 | ▼ 0.2 | 20 |
13:14:53 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:52 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:43 | 45.95 | 46 | 46 | ▼ 0.2 | 10 |
13:14:41 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:38 | 45.95 | 46 | 45.95 | ▼ 0.25 | 10 |
13:14:29 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:26 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:14:25 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:21 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:20 | 46 | 46.05 | 46 | ▼ 0.2 | 28 |
13:14:07 | 45.95 | 46 | 46 | ▼ 0.2 | 1 |
13:14:06 | 45.95 | 46 | 46.05 | ▼ 0.15 | 39 |
13:14:06 | 45.95 | 46 | 46 | ▼ 0.2 | 11 |
13:13:58 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:13:48 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:13:45 | 45.95 | 46 | 46 | ▼ 0.2 | 2 |
13:13:44 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 1 |
13:13:40 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 1 |
13:13:33 | 45.9 | 46 | 45.9 | ▼ 0.3 | 1 |
13:13:28 | 45.95 | 46 | 45.9 | ▼ 0.3 | 3 |
13:13:28 | 45.95 | 46 | 45.95 | ▼ 0.25 | 7 |
13:13:19 | 45.9 | 46 | 46 | ▼ 0.2 | 10 |
13:13:13 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 1 |
13:13:13 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 10 |
13:13:11 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 1 |
13:13:10 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 1 |
13:13:10 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 3 |
13:13:01 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 2 |
13:12:50 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:12:48 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 1 |
13:12:45 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 5 |
13:12:43 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 2 |
13:12:43 | 45.8 | 45.85 | 45.85 | ▼ 0.35 | 1 |
13:12:43 | 45.8 | 45.85 | 45.85 | ▼ 0.35 | 3 |
13:12:43 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 6 |
13:12:41 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:12:36 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:12:35 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 3 |
13:12:33 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:12:33 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 1 |
13:12:29 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:12:27 | 45.85 | 45.9 | 45.8 | ▼ 0.4 | 2 |
13:12:27 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 7 |
13:12:27 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 2 |
13:12:25 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 12 |
13:12:23 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 3 |
13:12:17 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:12:14 | 45.85 | 45.95 | 45.9 | ▼ 0.3 | 1 |
13:12:13 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 3 |
13:12:11 | 45.85 | 45.95 | 45.85 | ▼ 0.35 | 3 |
13:12:11 | 45.8 | 45.85 | 45.85 | ▼ 0.35 | 20 |
13:12:11 | 45.8 | 45.85 | 45.85 | ▼ 0.35 | 4 |
13:12:11 | 45.9 | 45.95 | 45.85 | ▼ 0.35 | 36 |
13:12:11 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 10 |
13:12:07 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 2 |
13:12:07 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 3 |
13:12:06 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 5 |
13:12:05 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 1 |
13:12:05 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 2 |
13:12:05 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 2 |
13:12:04 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 1 |
13:12:04 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 1 |
13:12:04 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 1 |
13:12:01 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 1 |
13:11:58 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 9 |
13:11:58 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:11:58 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:11:58 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:11:57 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 1 |
13:11:54 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 1 |
13:11:53 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 2 |
13:11:52 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 3 |
13:11:47 | 45.8 | 45.85 | 45.85 | ▼ 0.35 | 1 |
13:11:47 | 45.8 | 45.85 | 45.85 | ▼ 0.35 | 1 |
13:11:47 | 45.8 | 45.85 | 45.8 | ▼ 0.4 | 1 |
13:11:46 | 45.8 | 45.85 | 45.8 | ▼ 0.4 | 16 |
13:11:46 | 45.8 | 45.85 | 45.85 | ▼ 0.35 | 3 |
13:11:45 | 45.8 | 45.85 | 45.85 | ▼ 0.35 | 5 |
13:11:45 | 45.8 | 45.85 | 45.8 | ▼ 0.4 | 6 |
13:11:44 | 45.8 | 45.85 | 45.8 | ▼ 0.4 | 10 |
13:11:40 | 45.8 | 45.9 | 45.8 | ▼ 0.4 | 1 |
13:11:39 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 42 |
13:11:38 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 2 |
13:11:37 | 45.85 | 45.9 | 45.85 | ▼ 0.35 | 2 |
13:11:34 | 45.85 | 45.9 | 45.9 | ▼ 0.3 | 10 |
13:11:34 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 12 |
13:11:33 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 10 |
13:11:33 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 1 |
13:11:32 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 5 |
13:11:31 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 1 |
13:11:30 | 45.9 | 45.95 | 45.9 | ▼ 0.3 | 2 |
13:11:30 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 1 |
13:11:29 | 45.9 | 45.95 | 45.95 | ▼ 0.25 | 1 |
13:11:28 | 45.95 | 46 | 45.95 | ▼ 0.25 | 12 |
13:11:28 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:11:27 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:11:25 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:11:23 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:11:19 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:11:19 | 45.95 | 46 | 45.95 | ▼ 0.25 | 1 |
13:11:19 | 45.95 | 46 | 45.95 | ▼ 0.25 | 5 |
13:11:18 | 45.95 | 46.05 | 45.95 | ▼ 0.25 | 3 |
13:11:18 | 46 | 46.05 | 46 | ▼ 0.2 | 15 |
13:11:18 | 46 | 46.05 | 46 | ▼ 0.2 | 6 |
13:11:18 | 46 | 46.05 | 46 | ▼ 0.2 | 100 |
13:11:16 | 46 | 46.05 | 46.05 | ▼ 0.15 | 1 |
13:11:16 | 46 | 46.05 | 46 | ▼ 0.2 | 2 |
13:11:13 | 46 | 46.05 | 46 | ▼ 0.2 | 10 |
13:11:12 | 46 | 46.05 | 46 | ▼ 0.2 | 16 |
13:11:08 | 46 | 46.05 | 46.05 | ▼ 0.15 | 3 |
13:11:08 | 46 | 46.05 | 46 | ▼ 0.2 | 4 |
13:11:07 | 46 | 46.05 | 46 | ▼ 0.2 | 40 |
13:11:07 | 46 | 46.05 | 46.05 | ▼ 0.15 | 1 |
13:11:06 | 46 | 46.05 | 46.05 | ▼ 0.15 | 1 |
13:11:03 | 46 | 46.05 | 46.05 | ▼ 0.15 | 2 |
13:10:59 | 46 | 46.05 | 46 | ▼ 0.2 | 1 |
13:10:59 | 46 | 46.05 | 46 | ▼ 0.2 | 1 |
13:10:56 | 46 | 46.05 | 46 | ▼ 0.2 | 2 |
13:10:56 | 46 | 46.05 | 46.05 | ▼ 0.15 | 2 |
13:10:55 | 46 | 46.05 | 46 | ▼ 0.2 | 1 |
13:10:54 | 46 | 46.05 | 46 | ▼ 0.2 | 2 |
13:10:54 | 46 | 46.05 | 46 | ▼ 0.2 | 2 |
13:10:53 | 46 | 46.05 | 46.05 | ▼ 0.15 | 1 |
13:10:47 | 46 | 46.05 | 46.05 | ▼ 0.15 | 3 |
13:10:46 | 46 | 46.05 | 46.05 | ▼ 0.15 | 1 |
|
|