MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2103 台橡

台橡 2103

21.80

△0.60(△2.83%)
開盤: 21.15   最高: 21.85   最低: 21.10
昨收: 21.20   買進: 21.75   賣出: 21.80
總量: 2,684   金額: 0.58億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.7521.821.8▲ 0.6140
13:24:5821.821.8521.85▲ 0.652
13:24:4821.7521.8521.85▲ 0.652
13:24:2621.7521.8521.75▲ 0.552
13:23:0821.7521.821.8▲ 0.68
13:22:5421.821.821.8▲ 0.64
13:22:5421.821.8521.8▲ 0.61
13:22:5421.821.8521.8▲ 0.614
13:22:3221.821.8521.8▲ 0.62
13:22:2721.821.8521.85▲ 0.655
13:21:4121.7521.821.8▲ 0.63
13:21:2521.7521.821.8▲ 0.61
13:21:2521.821.8521.8▲ 0.610
13:20:5621.7521.821.8▲ 0.62
13:20:5621.821.8521.8▲ 0.618
13:20:4221.821.8521.8▲ 0.61
13:20:0621.821.8521.8▲ 0.64
13:19:5221.821.8521.8▲ 0.61
13:19:4121.821.8521.8▲ 0.61
13:19:3321.821.8521.8▲ 0.65
13:19:3021.821.8521.8▲ 0.65
13:19:2821.821.8521.8▲ 0.65
13:19:1521.821.8521.8▲ 0.61
13:18:4721.7521.821.8▲ 0.668
13:18:4621.721.7521.75▲ 0.557
13:18:0721.7521.821.75▲ 0.552
13:17:5421.7521.821.75▲ 0.553
13:17:5021.7521.821.75▲ 0.552
13:17:3921.7521.821.75▲ 0.5512
13:17:1221.721.7521.7▲ 0.52
13:17:1121.721.7521.75▲ 0.555
13:16:5621.721.7521.7▲ 0.53
13:16:3321.721.7521.7▲ 0.52
13:16:2221.721.7521.7▲ 0.52
13:16:0621.721.7521.7▲ 0.52
13:16:0121.7521.821.75▲ 0.5511
13:16:0021.7521.821.75▲ 0.552
13:15:5721.7521.821.75▲ 0.558
13:15:4921.7521.821.75▲ 0.552
13:15:4721.7521.821.75▲ 0.551
13:15:4521.7521.821.75▲ 0.551
13:15:3821.7521.821.75▲ 0.552
13:15:2721.7521.821.75▲ 0.555
13:15:0521.7521.821.75▲ 0.552
13:14:2421.721.821.8▲ 0.63
13:14:0221.7521.821.75▲ 0.5512
13:13:5421.7521.821.75▲ 0.5512
13:13:1021.7521.821.75▲ 0.551
13:13:0021.7521.821.75▲ 0.5519
13:11:5421.721.7521.75▲ 0.559
13:11:5121.721.7521.75▲ 0.555
13:10:5621.721.7521.75▲ 0.552
13:10:0621.721.7521.7▲ 0.51
13:09:2921.6521.721.7▲ 0.51
13:09:2621.6521.721.7▲ 0.52
13:09:2621.6521.721.7▲ 0.52
13:09:2421.6521.721.7▲ 0.512
13:09:2421.6521.721.7▲ 0.527
13:09:2421.6521.721.7▲ 0.57
13:08:0321.6521.721.65▲ 0.452
13:07:4821.6521.721.65▲ 0.453
13:07:3021.6521.721.65▲ 0.4510
13:07:2021.6521.721.65▲ 0.452
13:06:1921.6521.721.65▲ 0.454
13:02:4321.6521.721.7▲ 0.56
13:02:2021.6521.721.7▲ 0.51
13:02:1321.721.7521.7▲ 0.513
13:00:4821.721.821.7▲ 0.51
13:00:2921.6521.721.8▲ 0.69
13:00:2921.6521.721.75▲ 0.5537
13:00:2921.6521.721.7▲ 0.554
12:59:1421.6521.721.7▲ 0.53
12:58:0721.621.6521.65▲ 0.452
12:57:3021.621.6521.65▲ 0.455
12:57:0321.621.6521.65▲ 0.451
12:56:2821.621.6521.65▲ 0.451
12:54:4921.621.6521.65▲ 0.4532
12:51:1321.621.6521.65▲ 0.451
12:49:3821.6521.721.65▲ 0.451
12:49:2921.6521.721.65▲ 0.452
12:49:2421.6521.721.65▲ 0.452
12:49:0221.6521.721.7▲ 0.55
12:47:5521.6521.721.7▲ 0.51
12:47:4921.6521.721.65▲ 0.451
12:47:3221.621.6521.65▲ 0.4519
12:46:5321.621.6521.65▲ 0.451
12:46:5321.621.6521.6▲ 0.42
12:46:4821.621.6521.6▲ 0.42
12:43:5121.5521.621.6▲ 0.447
12:42:4621.5521.621.55▲ 0.356
12:41:5421.5521.621.55▲ 0.351
12:40:1921.5521.621.55▲ 0.351
12:40:1021.5521.621.55▲ 0.351
12:39:3321.5521.621.55▲ 0.351
12:38:3321.5521.621.55▲ 0.351
12:37:4021.5521.621.55▲ 0.352
12:37:1721.5521.621.55▲ 0.351
12:36:5521.5521.621.55▲ 0.351
12:36:4321.5521.621.55▲ 0.352
12:35:3521.5521.621.55▲ 0.351
12:35:1321.5521.621.55▲ 0.351
12:32:2121.5521.621.6▲ 0.41
12:32:0421.5521.621.6▲ 0.41
12:28:3321.5521.621.6▲ 0.41
12:23:1721.521.5521.55▲ 0.352
12:23:0321.521.5521.55▲ 0.351
12:18:3621.521.5521.55▲ 0.355
12:18:3621.4521.521.5▲ 0.326
12:17:3021.421.4521.45▲ 0.252
12:17:3021.421.4521.45▲ 0.251
12:17:3021.421.4521.45▲ 0.251
12:17:3021.421.4521.45▲ 0.251
12:15:3521.4521.521.45▲ 0.251
12:14:0421.4521.521.45▲ 0.252
12:12:0121.4521.521.45▲ 0.252
12:11:3421.4521.521.45▲ 0.251
12:06:5521.4521.521.45▲ 0.251
12:05:5121.4521.521.45▲ 0.252
12:05:5121.4521.521.45▲ 0.252
12:05:5121.421.4521.45▲ 0.258
12:04:3821.421.4521.4▲ 0.21
12:01:5021.421.4521.45▲ 0.255
11:55:2121.421.4521.45▲ 0.251
11:55:1421.421.4521.45▲ 0.251
11:52:4321.421.4521.4▲ 0.21
11:52:4321.3521.421.4▲ 0.241
11:52:4321.321.3521.35▲ 0.1533
11:51:0621.321.3521.3▲ 0.11
11:48:1321.321.3521.35▲ 0.153
11:47:1021.321.3521.35▲ 0.151
11:46:5321.321.3521.35▲ 0.151
11:46:4921.321.3521.35▲ 0.152
11:44:2421.321.3521.35▲ 0.155
11:43:0021.3521.421.35▲ 0.1515
11:42:1521.3521.421.35▲ 0.151
11:42:0221.3521.421.35▲ 0.1510
11:36:2821.3521.421.35▲ 0.152
11:34:4721.3521.421.4▲ 0.22
11:34:2421.3521.421.35▲ 0.154
11:33:2421.3521.421.35▲ 0.151
11:31:2321.321.3521.35▲ 0.151
11:31:2221.3521.421.3▲ 0.121
11:31:2221.3521.421.35▲ 0.156
11:29:3021.321.3521.35▲ 0.151
11:28:5121.321.3521.35▲ 0.153
11:28:4721.3521.421.35▲ 0.152
11:28:4521.3521.421.35▲ 0.152
11:28:4521.321.3521.35▲ 0.157
11:28:2321.321.3521.35▲ 0.1512
11:27:5221.321.3521.35▲ 0.157
11:22:0221.321.3521.35▲ 0.156
11:15:2421.321.3521.3▲ 0.11
11:14:0121.321.3521.3▲ 0.133
11:11:1621.3521.421.35▲ 0.154
11:07:3821.3521.421.35▲ 0.155
11:07:0121.3521.421.35▲ 0.151
11:06:5521.3521.421.35▲ 0.152
11:06:1421.3521.421.35▲ 0.1532
11:04:5821.4521.521.45▲ 0.255
11:04:5521.4521.521.45▲ 0.252
11:01:1221.421.521.5▲ 0.31
11:00:2621.421.4521.45▲ 0.2514
11:00:2121.4521.521.45▲ 0.251
11:00:2121.4521.521.45▲ 0.254
11:00:2121.4521.521.45▲ 0.251
11:00:0421.4521.521.5▲ 0.32
10:59:4221.4521.521.5▲ 0.37
10:58:0921.5521.621.55▲ 0.351
10:57:5921.5521.621.55▲ 0.352
10:56:3821.521.5521.55▲ 0.355
10:56:3821.521.5521.55▲ 0.351
10:56:3821.5521.621.55▲ 0.357
10:53:4721.5521.621.5▲ 0.39
10:53:4721.5521.621.55▲ 0.351
10:53:4321.521.5521.55▲ 0.359
10:51:3921.5521.6521.55▲ 0.3524
10:50:4721.521.5521.55▲ 0.352
10:50:4721.621.6521.55▲ 0.3522
10:50:1721.621.6521.6▲ 0.41
10:50:1421.621.6521.6▲ 0.42
10:49:2021.621.6521.6▲ 0.43
10:48:4721.621.6521.6▲ 0.43
10:46:5121.621.6521.65▲ 0.451
10:46:4421.621.6521.65▲ 0.451
10:46:3521.6521.721.65▲ 0.452
10:46:2621.6521.721.65▲ 0.456
10:43:0721.621.6521.65▲ 0.451
10:43:0621.621.6521.65▲ 0.4516
10:38:0521.621.6521.65▲ 0.4513
10:33:5121.6521.721.65▲ 0.451
10:32:3921.6521.721.65▲ 0.453
10:31:1121.6521.721.65▲ 0.455
10:30:5321.621.6521.65▲ 0.457
10:30:5321.621.6521.65▲ 0.4521
10:30:3621.621.6521.6▲ 0.45
10:29:4021.621.6521.6▲ 0.410
10:29:1621.5521.621.6▲ 0.47
10:27:3621.621.6521.6▲ 0.41
10:26:5321.621.6521.6▲ 0.41
10:26:3921.621.6521.6▲ 0.44
10:24:5821.5521.621.6▲ 0.410
10:23:2821.5521.621.6▲ 0.42
10:22:2921.5521.621.6▲ 0.42
10:22:2221.5521.6521.6▲ 0.44
10:22:0521.5521.621.6▲ 0.423
10:18:0021.4521.521.5▲ 0.338
10:16:4821.521.5521.5▲ 0.346
10:16:4821.521.5521.5▲ 0.36
10:16:2321.521.5521.5▲ 0.33
10:12:4421.521.5521.55▲ 0.357
10:12:3521.4521.5521.5▲ 0.319
10:11:0021.521.5521.5▲ 0.31
10:10:5921.4521.521.5▲ 0.36
10:10:1821.5521.5521.5▲ 0.33
10:09:5321.5521.5521.5▲ 0.38
10:07:3321.521.5521.55▲ 0.3527
10:03:0621.521.5521.55▲ 0.351
10:03:0521.521.5521.55▲ 0.3510
10:02:3021.521.621.55▲ 0.359
10:00:3521.5521.621.55▲ 0.355
10:00:3521.5521.6521.55▲ 0.3559
09:58:1821.6521.721.7▲ 0.526
09:54:4121.5521.621.6▲ 0.414
09:49:3221.621.6521.6▲ 0.43
09:49:3221.621.6521.6▲ 0.43
09:48:5821.621.721.6▲ 0.47
09:48:2121.621.6521.65▲ 0.4511
09:46:4921.5521.621.6▲ 0.45
09:46:3921.5521.621.6▲ 0.41
09:46:3921.5521.621.6▲ 0.43
09:46:3921.6521.7521.6▲ 0.418
09:46:2621.721.7521.7▲ 0.514
09:45:0321.6521.721.7▲ 0.51
09:45:0321.721.7521.7▲ 0.511
09:44:1821.721.7521.8▲ 0.61
09:44:1821.7521.7521.75▲ 0.557
09:44:1121.721.7521.75▲ 0.555
09:44:0421.721.7521.75▲ 0.551
09:44:0421.721.821.75▲ 0.552
09:44:0121.721.821.8▲ 0.611
09:43:4521.721.7521.75▲ 0.551
09:43:4421.6521.721.7▲ 0.53
09:43:4421.6521.721.7▲ 0.510
09:43:4021.6521.721.7▲ 0.54
09:43:3821.621.6521.65▲ 0.4516
09:43:0921.5521.6521.65▲ 0.452
09:43:0921.5521.621.6▲ 0.419
09:43:0921.521.5521.55▲ 0.358
09:42:4621.4521.521.5▲ 0.323
09:42:1921.4521.521.45▲ 0.254
09:41:5621.421.4521.45▲ 0.252
09:41:1321.421.4521.4▲ 0.25
09:39:5621.421.521.45▲ 0.2558
09:39:3321.321.3521.4▲ 0.214
09:39:2721.321.3521.4▲ 0.228
09:36:5621.321.421.3▲ 0.129
09:32:2121.2521.321.3▲ 0.12
09:32:2121.2521.321.3▲ 0.15
09:31:5121.2521.321.3▲ 0.13
09:31:5121.321.3521.3▲ 0.141
09:30:3521.321.3521.3▲ 0.12
09:30:1821.321.3521.3▲ 0.13
09:29:5921.3521.421.35▲ 0.152
09:28:5221.3521.421.35▲ 0.1515
09:28:4521.3521.421.4▲ 0.21
09:28:2721.3521.421.4▲ 0.21
09:28:2021.3521.421.4▲ 0.220
09:26:0121.3521.421.35▲ 0.152
09:24:3921.3521.421.35▲ 0.153
09:24:3121.3521.421.4▲ 0.21
09:24:2821.3521.421.4▲ 0.21
09:24:1821.3521.421.4▲ 0.21
09:24:1421.3521.421.4▲ 0.21
09:24:0421.421.4521.4▲ 0.26
09:23:3121.421.4521.45▲ 0.2511
09:23:1921.421.4521.45▲ 0.252
09:22:4421.421.4521.45▲ 0.258
09:22:4421.421.4521.45▲ 0.251
09:22:4221.421.4521.4▲ 0.21
09:22:4221.3521.421.4▲ 0.21
09:22:4221.321.421.4▲ 0.298
09:21:5421.321.3521.35▲ 0.154
09:21:4921.321.3521.35▲ 0.152
09:21:1421.321.3521.3▲ 0.18
09:21:1421.321.3521.35▲ 0.151
09:20:4821.321.421.35▲ 0.151
09:20:4521.321.421.35▲ 0.151
09:20:3621.321.421.4▲ 0.21
09:20:3421.321.3521.35▲ 0.153
09:19:5221.3521.421.4▲ 0.21
09:19:5221.321.3521.35▲ 0.151
09:19:5221.321.3521.35▲ 0.1516
09:19:5221.2521.321.3▲ 0.118
09:19:2121.2521.321.25▲ 0.052
09:19:1021.2521.321.3▲ 0.17
09:17:4521.2521.321.25▲ 0.0544
09:15:1321.3521.421.35▲ 0.154
09:13:3321.321.3521.35▲ 0.152
09:13:0321.321.3521.3▲ 0.11
09:12:5321.321.3521.3▲ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 3 5059 206427
融券買進 融券賣出 融券餘額 融券限額
0 0 1 206427

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1128 0 -13
2025/09/22 -261 0 10
2025/09/19 -694 0 50
2025/09/18 -357 0 18
2025/09/17 365 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM7.43△0.09△1.23%
上游供應商 1312國喬SM11.6△0.15△1.31%
上游供應商 1326台化SM58.2△1.9△3.37%
上游供應商 6505台塑化丁二烯68.2△0.5△0.74%
下游客戶 2101南港輪胎33.7△0.35△1.05%
下游客戶 2102泰豐輪胎18.85▽0.4▽2.08%
下游客戶 2105正新輪胎30.45△0.15△0.5%
下游客戶 2106建大輪胎18.25△0.05△0.27%
下游客戶 2109華豐輪胎14.4▽0.05▽0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2103 台 橡

經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 17
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞