MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2103 台橡

台橡 2103

32.30

▽0.80(▽2.42%)
開盤: 33.10   最高: 33.20   最低: 32.20
昨收: 33.10   買進: 32.30   賣出: 32.35
總量: 2,702   金額: 0.00億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.3▼ 0.85
13:30:0032.332.3532.3▼ 0.8101
13:24:5832.332.3532.35▼ 0.755
13:24:4432.332.3532.3▼ 0.81
13:24:4332.332.3532.3▼ 0.82
13:24:3832.332.3532.3▼ 0.81
13:24:3732.332.3532.3▼ 0.82
13:24:3632.332.3532.35▼ 0.751
13:24:2632.332.3532.3▼ 0.82
13:24:2032.332.3532.3▼ 0.82
13:24:1432.332.3532.3▼ 0.82
13:24:0932.332.3532.3▼ 0.82
13:24:0632.332.3532.3▼ 0.81
13:24:0332.332.3532.3▼ 0.82
13:24:0032.332.3532.3▼ 0.814
13:23:5732.332.3532.3▼ 0.82
13:23:5132.332.432.3▼ 0.82
13:23:4632.332.432.3▼ 0.82
13:23:4432.332.432.4▼ 0.71
13:23:3632.332.432.3▼ 0.81
13:23:3632.332.432.4▼ 0.72
13:23:1632.3532.432.35▼ 0.751
13:23:0032.332.3532.35▼ 0.751
13:23:0032.332.3532.35▼ 0.751
13:22:3832.332.3532.35▼ 0.751
13:22:3632.332.3532.3▼ 0.81
13:22:2132.332.432.3▼ 0.81
13:21:3832.332.432.3▼ 0.87
13:21:3532.332.432.3▼ 0.82
13:21:0432.332.3532.35▼ 0.751
13:21:0332.332.3532.35▼ 0.751
13:20:5532.332.3532.35▼ 0.751
13:20:0532.332.3532.35▼ 0.751
13:19:5932.332.3532.3▼ 0.85
13:19:5732.332.3532.3▼ 0.81
13:19:2932.332.3532.3▼ 0.82
13:19:0432.332.3532.35▼ 0.752
13:18:3332.332.3532.35▼ 0.751
13:18:3232.332.3532.35▼ 0.751
13:18:2032.332.3532.35▼ 0.752
13:18:1732.332.3532.35▼ 0.751
13:18:0532.332.3532.35▼ 0.751
13:17:5032.332.3532.35▼ 0.753
13:17:4032.3532.432.3▼ 0.81
13:17:4032.3532.432.35▼ 0.751
13:17:1632.332.3532.35▼ 0.751
13:16:5932.332.3532.3▼ 0.810
13:16:5532.332.3532.35▼ 0.751
13:16:3632.332.3532.35▼ 0.754
13:16:1532.332.3532.3▼ 0.82
13:16:0832.332.3532.35▼ 0.751
13:15:5732.332.3532.35▼ 0.751
13:15:4132.332.3532.35▼ 0.755
13:15:0032.332.3532.35▼ 0.751
13:14:5232.332.3532.35▼ 0.751
13:14:4432.332.3532.3▼ 0.81
13:13:3632.3532.432.35▼ 0.751
13:13:3632.3532.432.35▼ 0.751
13:13:3632.3532.432.35▼ 0.751
13:13:3632.3532.432.35▼ 0.752
13:13:3632.3532.432.35▼ 0.752
13:13:2632.3532.432.35▼ 0.751
13:13:2232.3532.432.35▼ 0.7510
13:11:4332.3532.432.35▼ 0.751
13:11:3532.3532.432.35▼ 0.751
13:11:2732.3532.432.35▼ 0.751
13:10:2532.3532.432.4▼ 0.75
13:08:3032.3532.432.4▼ 0.710
13:08:2132.3532.432.35▼ 0.751
13:06:1932.3532.432.4▼ 0.71
13:05:1932.3532.432.4▼ 0.75
13:04:0632.3532.432.35▼ 0.751
13:04:0332.3532.432.4▼ 0.71
13:03:1632.3532.432.4▼ 0.72
13:02:4732.3532.432.4▼ 0.71
13:01:3132.3532.432.35▼ 0.752
13:00:5932.3532.432.35▼ 0.753
13:00:2932.3532.432.35▼ 0.751
13:00:2432.3532.432.35▼ 0.755
12:58:3732.332.432.3▼ 0.86
12:58:3532.332.3532.35▼ 0.751
12:57:5132.3532.432.35▼ 0.751
12:57:5132.3532.432.35▼ 0.752
12:57:3632.3532.432.35▼ 0.751
12:55:2432.332.3532.35▼ 0.751
12:55:0532.332.3532.35▼ 0.7510
12:54:5232.332.3532.35▼ 0.751
12:54:4532.332.3532.35▼ 0.751
12:53:5532.3532.432.35▼ 0.752
12:53:3632.3532.432.35▼ 0.751
12:50:2832.332.3532.35▼ 0.755
12:49:5932.332.3532.35▼ 0.752
12:48:3832.332.3532.35▼ 0.753
12:47:4932.3532.432.35▼ 0.757
12:46:5332.3532.432.35▼ 0.751
12:46:1832.332.3532.35▼ 0.751
12:45:1832.3532.432.35▼ 0.753
12:44:4932.3532.432.35▼ 0.751
12:44:4432.332.3532.35▼ 0.759
12:43:1832.332.3532.35▼ 0.752
12:43:1532.332.3532.35▼ 0.752
12:42:5632.332.3532.35▼ 0.751
12:42:2732.332.3532.35▼ 0.753
12:41:0632.332.3532.3▼ 0.82
12:40:2332.332.3532.3▼ 0.810
12:39:4632.332.3532.3▼ 0.81
12:39:3432.332.3532.35▼ 0.751
12:38:3932.332.3532.3▼ 0.810
12:37:3932.332.3532.3▼ 0.81
12:37:2932.332.3532.35▼ 0.7510
12:37:0632.332.3532.3▼ 0.82
12:37:0532.332.3532.3▼ 0.81
12:36:5132.332.3532.3▼ 0.81
12:35:4932.332.3532.3▼ 0.85
12:34:1832.332.3532.35▼ 0.751
12:33:2932.332.3532.3▼ 0.81
12:31:3032.2532.332.3▼ 0.84
12:31:2232.2532.332.3▼ 0.81
12:31:1732.2532.332.3▼ 0.81
12:30:0132.2532.332.3▼ 0.81
12:29:2832.232.2532.25▼ 0.856
12:29:2832.232.2532.25▼ 0.851
12:29:2832.232.2532.25▼ 0.8515
12:29:2832.232.2532.25▼ 0.8515
12:29:2832.232.2532.25▼ 0.851
12:29:2032.232.2532.2▼ 0.91
12:29:0132.232.2532.2▼ 0.92
12:28:3632.232.2532.2▼ 0.91
12:28:3132.232.2532.2▼ 0.91
12:28:2632.232.2532.2▼ 0.91
12:28:2132.232.2532.2▼ 0.91
12:28:1632.232.2532.2▼ 0.91
12:28:1032.232.2532.2▼ 0.91
12:27:1132.232.2532.2▼ 0.94
12:27:0932.232.2532.2▼ 0.94
12:26:5132.232.2532.2▼ 0.91
12:26:3932.2532.332.25▼ 0.8522
12:26:3732.2532.332.25▼ 0.858
12:26:3732.2532.332.25▼ 0.853
12:26:1332.2532.332.25▼ 0.852
12:25:5332.2532.332.25▼ 0.852
12:25:5332.2532.332.25▼ 0.853
12:25:4332.2532.332.25▼ 0.851
12:24:3032.332.3532.3▼ 0.818
12:24:3032.332.3532.3▼ 0.829
12:24:3032.332.3532.3▼ 0.825
12:24:2432.332.3532.3▼ 0.81
12:22:0532.332.3532.35▼ 0.751
12:21:0232.332.3532.35▼ 0.752
12:20:2132.332.3532.3▼ 0.81
12:20:2032.332.3532.35▼ 0.751
12:19:3832.332.3532.3▼ 0.86
12:18:5232.332.3532.35▼ 0.7510
12:17:2132.332.3532.3▼ 0.81
12:16:4332.332.3532.3▼ 0.85
12:16:4332.332.3532.3▼ 0.81
12:15:2432.332.432.3▼ 0.84
12:15:1432.332.432.3▼ 0.82
12:14:3632.332.432.3▼ 0.81
12:14:2132.332.432.3▼ 0.81
12:14:1632.3532.432.35▼ 0.753
12:14:1532.332.3532.35▼ 0.757
12:13:3032.3532.432.35▼ 0.751
12:12:1032.3532.432.35▼ 0.751
12:11:3132.332.3532.35▼ 0.753
12:10:4532.332.3532.35▼ 0.751
12:09:4832.332.3532.35▼ 0.751
12:09:4232.3532.432.35▼ 0.756
12:09:4232.3532.432.35▼ 0.759
12:09:4232.3532.432.35▼ 0.7519
12:09:3932.3532.432.35▼ 0.7576
12:09:3832.432.4532.4▼ 0.737
12:09:3832.432.4532.4▼ 0.75
12:09:3832.432.4532.4▼ 0.72
12:08:4432.432.4532.45▼ 0.651
12:07:4232.432.4532.4▼ 0.73
12:03:4232.432.4532.4▼ 0.72
12:03:3832.432.4532.4▼ 0.71
12:02:4032.432.4532.45▼ 0.653
12:02:3232.432.4532.45▼ 0.651
12:01:5732.432.4532.45▼ 0.655
12:01:1132.432.4532.4▼ 0.75
12:01:0132.432.4532.4▼ 0.75
12:00:4432.432.4532.45▼ 0.651
12:00:0732.432.4532.4▼ 0.71
11:59:2032.432.4532.4▼ 0.71
11:59:1632.3532.432.4▼ 0.71
11:59:1232.3532.432.4▼ 0.712
11:59:0632.3532.432.4▼ 0.71
11:58:5632.3532.432.4▼ 0.710
11:58:3332.3532.432.4▼ 0.71
11:58:3132.3532.432.4▼ 0.71
11:58:1332.3532.432.4▼ 0.71
11:57:2832.3532.432.4▼ 0.71
11:56:0432.432.4532.4▼ 0.71
11:56:0332.432.4532.4▼ 0.75
11:55:5632.432.4532.45▼ 0.651
11:54:3632.3532.4532.45▼ 0.653
11:53:1832.3532.4532.35▼ 0.752
11:53:1732.3532.432.4▼ 0.71
11:52:5932.3532.432.4▼ 0.710
11:52:4632.3532.432.4▼ 0.71
11:51:2232.432.4532.4▼ 0.72
11:51:2232.432.4532.4▼ 0.76
11:51:2232.3532.432.4▼ 0.72
11:51:1432.3532.432.4▼ 0.710
11:50:4832.3532.432.4▼ 0.71
11:48:3432.432.4532.4▼ 0.71
11:48:2632.432.4532.4▼ 0.71
11:47:1432.3532.4532.35▼ 0.753
11:47:0232.3532.4532.35▼ 0.751
11:46:1032.3532.4532.35▼ 0.751
11:45:2632.3532.4532.35▼ 0.751
11:45:1432.432.4532.4▼ 0.710
11:44:3632.432.4532.4▼ 0.72
11:44:3332.432.4532.4▼ 0.71
11:44:1432.3532.4532.45▼ 0.655
11:43:3432.3532.432.4▼ 0.72
11:43:2132.432.4532.4▼ 0.71
11:43:2132.432.4532.4▼ 0.71
11:43:1232.3532.432.4▼ 0.73
11:42:0032.3532.432.4▼ 0.71
11:40:2332.432.4532.4▼ 0.71
11:39:4232.3532.432.4▼ 0.730
11:39:1932.3532.432.35▼ 0.753
11:36:0132.3532.432.35▼ 0.751
11:35:4832.432.532.4▼ 0.738
11:35:4832.432.532.4▼ 0.725
11:35:3832.4532.532.45▼ 0.658
11:35:3332.4532.532.45▼ 0.651
11:32:3332.432.4532.45▼ 0.6522
11:29:5732.4532.532.45▼ 0.654
11:29:5432.4532.532.45▼ 0.651
11:29:4332.4532.532.45▼ 0.654
11:29:2332.432.4532.45▼ 0.651
11:29:2332.432.4532.45▼ 0.6515
11:29:2332.432.4532.45▼ 0.6510
11:28:5232.432.4532.4▼ 0.71
11:26:5332.432.4532.4▼ 0.71
11:24:5932.432.4532.45▼ 0.653
11:24:4932.432.4532.4▼ 0.71
11:24:0632.432.4532.4▼ 0.71
11:24:0432.432.4532.4▼ 0.71
11:24:0332.432.4532.4▼ 0.71
11:22:1932.3532.432.4▼ 0.710
11:21:4632.3532.432.4▼ 0.71
11:21:4132.432.4532.4▼ 0.78
11:21:3632.432.4532.4▼ 0.71
11:21:3332.432.4532.4▼ 0.71
11:21:3232.432.4532.4▼ 0.72
11:21:2832.432.4532.4▼ 0.72
11:21:1932.432.4532.4▼ 0.71
11:21:1332.432.4532.4▼ 0.721
11:18:4032.432.532.4▼ 0.71
11:18:4032.432.532.4▼ 0.75
11:18:1732.4532.532.45▼ 0.651
11:17:0432.432.4532.45▼ 0.6514
11:17:0432.432.4532.45▼ 0.651
11:16:3632.432.4532.45▼ 0.651
11:16:3632.4532.532.45▼ 0.651
11:16:2132.4532.532.45▼ 0.6515
11:16:2132.4532.532.45▼ 0.6515
11:14:3632.532.632.5▼ 0.61
11:14:3632.532.632.5▼ 0.61
11:14:3632.532.632.5▼ 0.61
11:14:3432.532.632.5▼ 0.611
11:14:3332.532.632.5▼ 0.649
11:14:3032.5532.632.55▼ 0.551
11:14:2432.5532.632.55▼ 0.551
11:13:5632.532.5532.55▼ 0.552
11:13:4132.532.5532.55▼ 0.555
11:12:4632.532.5532.5▼ 0.61
11:12:4132.5532.632.55▼ 0.5518
11:12:3532.5532.632.55▼ 0.551
11:12:3432.5532.632.55▼ 0.551
11:11:5432.5532.632.55▼ 0.5510
11:11:4532.5532.632.55▼ 0.5510
11:10:4132.5532.632.55▼ 0.551
11:07:3632.5532.632.55▼ 0.551
11:07:0032.5532.632.6▼ 0.51
11:05:4332.5532.632.6▼ 0.515
11:05:0932.5532.632.6▼ 0.51
11:02:5532.5532.632.6▼ 0.53
11:00:4832.5532.632.6▼ 0.51
11:00:2732.5532.632.55▼ 0.551
11:00:2332.5532.632.6▼ 0.52
10:56:2232.5532.632.6▼ 0.51
10:55:4832.5532.632.6▼ 0.51
10:54:1332.5532.632.6▼ 0.510
10:53:5632.5532.632.6▼ 0.51
10:53:5332.5532.632.6▼ 0.51
10:53:4132.5532.632.6▼ 0.51
10:53:3332.5532.632.6▼ 0.510
10:52:3632.5532.632.55▼ 0.557
10:51:5532.532.5532.55▼ 0.5510
10:51:0332.532.5532.55▼ 0.551
10:51:0232.532.5532.55▼ 0.555
10:50:0532.4532.532.5▼ 0.61
10:49:4032.532.5532.5▼ 0.65
10:48:5632.532.5532.5▼ 0.69

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
152 223 8259 206427
融券買進 融券賣出 融券餘額 融券限額
1 0 77 206427

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -697 0 142
2021/11/25 673 0 -212
2021/11/24 1806 0 -122
2021/11/23 -452 0 95
2021/11/22 -162 0 126

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM17.65▽0.2▽1.12%
上游供應商 1312國喬SM29.8△0.05△0.17%
上游供應商 1326台化SM79.4▽0.7▽0.87%
上游供應商 6505台塑化丁二烯97▽1.4▽1.42%
下游客戶 2101南港輪胎39.1▽0.3▽0.76%
下游客戶 2102泰豐輪胎26.2△0.2△0.77%
下游客戶 2105正新輪胎34.4▽0.5▽1.43%
下游客戶 2106建大輪胎30▽0.15▽0.5%
下游客戶 2109華豐輪胎16.6▽0.05▽0.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2103 台橡

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞