MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2103 台橡

台橡 2103

21.60

△0.10(△0.47%)
開盤: 21.45   最高: 21.75   最低: 21.40
昨收: 21.50   買進: 21.55   賣出: 21.60
總量: 1,434   金額: 0.31億   2025/02/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.6▲ 0.11
13:30:0021.5521.621.6▲ 0.141
13:23:5121.621.6521.6▲ 0.11
13:23:4421.621.6521.6▲ 0.11
13:23:2921.621.6521.6▲ 0.11
13:23:2721.621.6521.6▲ 0.11
13:23:2121.621.6521.6▲ 0.11
13:23:2121.621.6521.65▲ 0.154
13:23:0521.621.6521.6▲ 0.12
13:22:4821.621.6521.6▲ 0.16
13:21:5521.621.6521.65▲ 0.151
13:21:5521.621.6521.6▲ 0.16
13:17:3621.621.6521.65▲ 0.151
13:15:3321.621.6521.6▲ 0.123
13:12:1621.5521.6521.6▲ 0.117
13:12:0421.621.6521.6▲ 0.116
13:07:5621.621.6521.65▲ 0.152
13:05:5321.621.6521.6▲ 0.12
13:05:5021.621.6521.65▲ 0.151
13:05:2221.621.6521.6▲ 0.11
13:04:4721.5521.6521.6▲ 0.12
13:04:2221.5521.621.65▲ 0.151
13:04:2221.5521.621.6▲ 0.19
13:00:4821.5521.621.6▲ 0.12
13:00:3221.5521.621.6▲ 0.12
13:00:3021.5521.621.6▲ 0.110
12:57:0921.521.5521.55▲ 0.059
12:56:4821.4521.521.5--1
12:55:4321.4521.5521.55▲ 0.055
12:55:3121.521.5521.5--1
12:55:3121.4521.521.5--49
12:55:0021.4521.521.45▼ 0.054
12:53:2221.4521.521.5--1
12:52:4421.4521.521.5--1
12:52:4021.4521.521.5--2
12:46:5121.4521.521.5--3
12:44:0021.4521.521.5--6
12:44:0021.4521.521.5--1
12:44:0021.4521.521.5--36
12:44:0021.4521.521.5--5
12:43:4921.4521.521.45▼ 0.051
12:43:1821.4521.521.45▼ 0.054
12:42:0121.4521.521.5--1
12:41:4021.4521.521.45▼ 0.054
12:37:3621.4521.521.5--9
12:37:2321.4521.521.45▼ 0.054
12:36:2121.4521.521.45▼ 0.052
12:34:4621.4521.521.45▼ 0.054
12:33:1321.4521.521.45▼ 0.054
12:32:3321.4521.521.5--1
12:28:2221.4521.521.5--7
12:28:2221.4521.521.45▼ 0.054
12:27:0421.4521.521.45▼ 0.053
12:24:5721.4521.521.45▼ 0.054
12:24:1021.4521.521.5--2
12:23:1721.4521.521.5--1
12:22:4521.4521.521.45▼ 0.051
12:22:2121.4521.521.45▼ 0.054
12:21:2921.4521.521.45▼ 0.053
12:18:3021.4521.521.45▼ 0.054
12:18:1521.4521.521.45▼ 0.053
12:17:1721.4521.521.45▼ 0.052
12:16:1921.4521.521.45▼ 0.054
12:15:3221.4521.521.45▼ 0.051
12:14:4621.4521.521.45▼ 0.051
12:13:1721.4521.521.45▼ 0.055
12:13:1521.4521.521.45▼ 0.055
12:13:1521.4521.521.45▼ 0.0510
12:12:1621.4521.521.45▼ 0.059
12:12:1221.4521.521.45▼ 0.054
12:11:0621.4521.521.45▼ 0.054
12:10:4221.4521.521.45▼ 0.051
12:09:2621.4521.521.45▼ 0.054
12:08:2121.4521.521.45▼ 0.0510
12:07:1421.4521.521.45▼ 0.051
12:07:1121.521.5521.5--5
12:07:1121.521.5521.5--17
12:07:0821.521.5521.5--1
12:07:0521.521.5521.5--1
12:07:0421.521.5521.5--1
12:06:5521.521.5521.5--4
12:05:3621.521.5521.5--3
12:05:1721.521.5521.5--3
12:04:0321.521.5521.5--4
12:02:2921.521.5521.5--4
12:02:2921.521.5521.5--4
12:00:3921.521.5521.5--4
12:00:0421.521.5521.5--1
11:59:0321.521.5521.5--4
11:58:5921.521.5521.5--1
11:58:1221.521.5521.5--1
11:57:2521.521.5521.5--5
11:57:1021.521.5521.5--1
11:56:5521.521.5521.5--1
11:54:0321.521.5521.5--4
11:52:2321.521.5521.5--4
11:51:0121.521.5521.5--3
11:49:4721.521.5521.5--3
11:48:1121.521.5521.5--4
11:46:4921.521.5521.5--2
11:46:4921.521.5521.5--3
11:45:0621.521.5521.5--4
11:44:3621.521.5521.5--1
11:44:1321.521.5521.5--2
11:44:0221.521.5521.5--1
11:43:4821.521.5521.55▲ 0.0515
11:42:1921.521.5521.55▲ 0.052
11:41:5221.521.5521.5--3
11:37:4821.521.5521.5--1
11:36:1021.5521.621.55▲ 0.055
11:36:0821.5521.621.55▲ 0.051
11:36:0421.5521.621.55▲ 0.051
11:35:2821.5521.621.55▲ 0.051
11:35:2421.5521.621.55▲ 0.051
11:35:0321.5521.621.55▲ 0.051
11:34:3121.5521.621.55▲ 0.051
11:34:1821.5521.621.55▲ 0.054
11:34:0821.5521.621.55▲ 0.051
11:33:3521.5521.621.55▲ 0.051
11:30:4321.5521.621.55▲ 0.051
11:29:0321.5521.621.55▲ 0.055
11:27:5321.5521.621.55▲ 0.053
11:25:1721.621.6521.6▲ 0.123
11:25:1721.621.6521.6▲ 0.115
11:25:1721.621.6521.6▲ 0.123
11:25:1721.621.6521.6▲ 0.13
11:25:1721.621.6521.6▲ 0.16
11:25:1721.621.6521.6▲ 0.123
11:25:1721.621.6521.6▲ 0.110
11:22:1721.621.6521.6▲ 0.11
11:22:0021.621.6521.65▲ 0.156
11:21:2221.621.6521.6▲ 0.11
11:21:0621.621.6521.6▲ 0.15
11:20:4421.621.6521.65▲ 0.155
11:20:0721.621.6521.6▲ 0.13
11:18:5221.621.6521.65▲ 0.152
11:17:4621.621.6521.65▲ 0.152
11:17:2021.6521.721.65▲ 0.1560
11:15:4821.6521.721.7▲ 0.25
11:13:3821.6521.721.7▲ 0.212
11:09:3821.6521.721.7▲ 0.23
11:09:1421.6521.721.65▲ 0.151
11:08:3521.6521.721.7▲ 0.21
11:07:1221.6521.721.7▲ 0.21
11:06:4921.6521.721.7▲ 0.21
11:06:4821.6521.721.65▲ 0.152
11:05:1821.721.7521.7▲ 0.212
11:03:5721.721.7521.7▲ 0.21
11:03:4021.6521.721.7▲ 0.26
11:03:4021.721.7521.7▲ 0.224
10:59:1721.6521.721.7▲ 0.23
10:59:1721.721.7521.7▲ 0.22
10:59:1721.721.7521.7▲ 0.22
10:59:1721.6521.7521.65▲ 0.152
10:59:1021.6521.7521.65▲ 0.1570
10:51:5921.6521.721.7▲ 0.22
10:51:0721.6521.721.65▲ 0.152
10:51:0621.6521.721.65▲ 0.151
10:51:0221.6521.721.65▲ 0.1510
10:50:3121.6521.721.65▲ 0.151
10:45:5921.621.6521.65▲ 0.1521
10:45:2721.621.6521.65▲ 0.151
10:43:3121.621.6521.65▲ 0.151
10:42:1221.621.6521.6▲ 0.11
10:42:1021.621.6521.65▲ 0.156
10:41:2621.621.6521.65▲ 0.151
10:40:5721.621.6521.65▲ 0.151
10:36:2521.621.6521.6▲ 0.17
10:24:3021.621.6521.6▲ 0.11
10:24:2821.621.6521.65▲ 0.151
10:23:0821.621.6521.6▲ 0.13
10:23:0421.621.6521.65▲ 0.155
10:20:0821.621.6521.65▲ 0.151
10:19:1921.621.6521.6▲ 0.14
10:17:4821.621.6521.6▲ 0.14
10:16:4221.621.6521.65▲ 0.151
10:15:1421.6521.721.65▲ 0.1537
10:14:5821.6521.721.65▲ 0.151
10:14:5121.6521.721.65▲ 0.155
10:13:4221.6521.721.65▲ 0.154
10:12:2521.621.6521.65▲ 0.159
10:07:2121.621.6521.65▲ 0.1513
10:01:3521.621.6521.65▲ 0.1510
10:01:3521.6521.721.65▲ 0.1511
09:57:1021.6521.721.65▲ 0.152
09:53:1221.6521.721.65▲ 0.156
09:45:0921.621.721.6▲ 0.11
09:45:0221.6521.721.6▲ 0.11
09:45:0221.6521.721.65▲ 0.1523
09:43:1421.6521.721.7▲ 0.217
09:38:5021.721.7521.75▲ 0.251
09:38:4521.721.7521.7▲ 0.22
09:38:4421.721.7521.7▲ 0.25
09:38:3921.721.7521.7▲ 0.210
09:38:0621.6521.721.7▲ 0.210
09:38:0121.621.6521.65▲ 0.1526
09:36:5621.621.6521.6▲ 0.118
09:34:4421.6521.721.65▲ 0.1511
09:34:2821.6521.721.65▲ 0.157
09:32:5621.621.721.65▲ 0.1525
09:31:4421.6521.721.65▲ 0.151
09:31:4421.621.6521.65▲ 0.1516
09:25:2021.5521.621.65▲ 0.152
09:25:2021.5521.621.6▲ 0.15
09:23:1421.5521.621.6▲ 0.113
09:22:5821.5521.621.55▲ 0.051
09:22:4221.521.5521.55▲ 0.051
09:22:3521.5521.621.55▲ 0.056
09:21:2721.5521.621.55▲ 0.051
09:19:1621.5521.621.55▲ 0.0510
09:16:3721.521.5521.55▲ 0.053
09:16:2421.521.5521.5--2
09:16:0521.5521.621.55▲ 0.057
09:15:0021.621.6521.6▲ 0.11
09:13:1821.621.6521.6▲ 0.12
09:13:1121.5521.621.6▲ 0.19
09:13:0221.521.621.5--1
09:13:0021.521.621.5--1
09:12:5321.521.5521.55▲ 0.059
09:12:1321.5521.621.55▲ 0.052
09:12:1221.5521.621.55▲ 0.054
09:09:3621.5521.6521.55▲ 0.053
09:08:3121.621.6521.6▲ 0.11
09:08:2721.621.6521.6▲ 0.16
09:07:4421.5521.621.6▲ 0.15
09:06:3221.521.6521.6▲ 0.16
09:05:3521.521.621.6▲ 0.12
09:05:2721.521.6521.5--5
09:05:0521.521.6521.5--9
09:04:5921.5521.6521.55▲ 0.057
09:03:4221.521.5521.55▲ 0.054
09:01:2921.5521.621.55▲ 0.054
09:01:2921.421.4521.45▼ 0.056
09:01:1121.421.521.4▼ 0.12
09:01:1121.421.521.4▼ 0.111
09:01:1121.421.521.4▼ 0.17
09:01:1121.4521.521.45▼ 0.053
09:01:0221.521.621.5--8
09:01:0221.521.621.5--6
09:01:0021.4521.521.5--15
09:00:13----21.45▼ 0.058

資券變化

單位:張數  2025/02/07
融資買進 融資賣出 融資餘額 融資限額
11 68 5047 206427
融券買進 融券賣出 融券餘額 融券限額
0 0 3 206427

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/14 16 -258 -7
2025/02/13 -76 0 8
2025/02/12 -133 0 -15
2025/02/11 -342 0 -15
2025/02/10 283 0 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM10.75△0.05△0.47%
上游供應商 1312國喬SM11.9△0.3△2.59%
上游供應商 1326台化SM28.8△0.45△1.59%
上游供應商 6505台塑化丁二烯37.75△0.8△2.17%
下游客戶 2101南港輪胎45.7△0.8△1.78%
下游客戶 2102泰豐輪胎19.2△0.35△1.86%
下游客戶 2105正新輪胎51.7△1.4△2.78%
下游客戶 2106建大輪胎28.4△0.05△0.18%
下游客戶 2109華豐輪胎18.5△0.05△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2103 台 橡

經營能力 獲利能力
綜合評分 33 綜合評分 57
同業標準 26 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞