MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2105 正新

正新 2105

30.00

▽0.10(▽0.33%)
開盤： 30.30   最高： 30.30   最低： 30.00
昨收： 30.10   買進： 30.00   賣出： 30.15
總量： 6,684   金額： 2.01億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30▼ 0.171
13:30:0029.929.9530▼ 0.13511
13:24:5130.0530.1530.15▲ 0.0513
13:24:4630.0530.1530.15▲ 0.0519
13:24:0930.0530.1530.05▼ 0.052
13:24:0430.0530.1530.15▲ 0.051
13:24:0230.0530.130.1--1
13:23:5430.0530.130.1--5
13:23:4630.0530.130.05▼ 0.054
13:23:4030.0530.130.05▼ 0.051
13:23:3930.0530.130.1--10
13:22:1330.0530.130.1--3
13:22:0230.0530.130.1--3
13:21:3430.0530.130.1--6
13:20:4830.0530.130.1--1
13:20:4730.0530.130.05▼ 0.055
13:20:4430.0530.130.1--1
13:20:3430.0530.130.1--2
13:20:1630.0530.130.1--2
13:20:1130.0530.130.05▼ 0.052
13:20:0630.0530.130.1--6
13:19:0930.0530.130.05▼ 0.0515
13:18:0030.0530.130.1--4
13:17:2530.0530.130.1--1
13:17:2530.0530.130.05▼ 0.056
13:17:1830.0530.130.1--3
13:17:0130.0530.130.05▼ 0.053
13:16:3530.0530.130.1--2
13:16:1730.0530.130.1--3
13:15:5930.0530.130.1--2
13:15:4830.0530.130.1--1
13:15:4530.0530.130.1--1
13:15:4430.0530.130.1--2
13:15:2030.0530.130.1--1
13:15:1430.0530.130.1--2
13:14:5930.0530.130.1--9
13:14:1430.0530.130.1--2
13:14:0830.0530.130.1--2
13:13:4830.0530.130.1--2
13:13:1930.0530.130.1--6
13:13:0430.0530.130.1--1
13:12:4930.0530.130.1--1
13:12:3430.0530.130.1--50
13:11:4230.0530.130.1--6
13:11:1430.0530.130.1--1
13:11:0030.0530.130.1--1
13:10:5930.0530.130.1--1
13:10:4430.0530.130.1--1
13:10:2930.0530.130.1--1
13:10:1830.0530.130.1--1
13:10:0930.0530.130.1--1
13:09:5430.0530.130.1--1
13:09:3930.0530.130.1--1
13:09:3930.0530.130.1--2
13:09:3630.0530.130.1--1
13:09:2730.0530.130.1--3
13:09:1930.0530.130.1--1
13:09:1730.0530.130.05▼ 0.052
13:09:1630.130.1530.1--15
13:09:1630.0530.130.1--12
13:08:5930.0530.1530.15▲ 0.051
13:08:5830.0530.1530.05▼ 0.052
13:08:5430.0530.1530.15▲ 0.051
13:08:3430.0530.1530.15▲ 0.051
13:08:1930.0530.1530.15▲ 0.051
13:08:1530.0530.1530.05▼ 0.051
13:08:1230.0530.1530.15▲ 0.053
13:07:3530.130.1530.1--6
13:07:3430.0530.1530.15▲ 0.051
13:07:3130.0530.1530.15▲ 0.055
13:07:3030.0530.130.1--1
13:07:1930.0530.130.1--2
13:07:1530.0530.130.1--9
13:07:1330.0530.130.1--5
13:06:4830.0530.130.1--1
13:06:4430.0530.130.1--1
13:06:3730.0530.130.1--3
13:06:0630.0530.130.1--2
13:05:4430.0530.130.1--1
13:05:2430.0530.130.1--1
13:05:1630.0530.130.05▼ 0.051
13:05:1430.0530.130.1--1
13:05:1330.0530.130.05▼ 0.053
13:05:0930.0530.130.1--1
13:05:083030.0530.05▼ 0.0541
13:04:543030.0530.05▼ 0.051
13:04:423030.0530.05▼ 0.051
13:04:393030.0530.05▼ 0.051
13:04:393030.0530▼ 0.12
13:04:273030.0530.05▼ 0.051
13:04:243030.0530.05▼ 0.052
13:04:003030.0530.05▼ 0.051
13:03:493030.0530.05▼ 0.051
13:03:343030.0530.05▼ 0.053
13:03:143030.0530▼ 0.15
13:03:043030.0530.05▼ 0.051
13:02:533030.0530.05▼ 0.051
13:02:493030.0530.05▼ 0.051
13:02:483030.0530.05▼ 0.051
13:02:363030.0530.05▼ 0.053
13:02:343030.0530.05▼ 0.052
13:02:173030.0530.05▼ 0.058
13:02:103030.0530▼ 0.11
13:02:103030.0530.05▼ 0.051
13:02:103030.0530.05▼ 0.0511
13:01:5930.0530.130.05▼ 0.053
13:01:463030.130▼ 0.15
13:01:4630.0530.130.05▼ 0.05102
13:01:4430.0530.130.1--11
13:01:2930.0530.130.1--5
13:01:0730.0530.130.05▼ 0.057
13:00:3030.0530.130.1--1
13:00:1430.0530.130.1--1
13:00:1030.0530.130.05▼ 0.054
13:00:0930.0530.130.1--1
12:59:4830.0530.130.1--1
12:59:0630.0530.130.1--1
12:59:0330.0530.130.05▼ 0.051
12:58:5530.0530.130.1--1
12:58:4730.0530.130.1--2
12:58:2430.0530.130.1--1
12:58:0930.0530.130.05▼ 0.053
12:57:4230.0530.130.1--1
12:57:0930.0530.1530.05▼ 0.053
12:57:0630.0530.1530.05▼ 0.053
12:57:0030.0530.1530.15▲ 0.051
12:56:3830.130.1530.1--1
12:56:1830.0530.1530.15▲ 0.051
12:56:1630.130.1530.1--14
12:56:0630.130.1530.1--3
12:56:0430.130.1530.15▲ 0.051
12:55:4430.130.1530.15▲ 0.051
12:55:3630.130.1530.15▲ 0.051
12:55:3430.130.1530.1--3
12:55:3430.130.1530.15▲ 0.051
12:55:2630.130.1530.15▲ 0.051
12:55:2230.130.1530.15▲ 0.051
12:55:1630.130.1530.15▲ 0.051
12:55:1430.130.1530.15▲ 0.051
12:55:0430.130.1530.15▲ 0.051
12:55:0030.130.1530.15▲ 0.051
12:54:5830.130.1530.15▲ 0.051
12:54:5430.130.1530.15▲ 0.051
12:54:5430.130.1530.15▲ 0.051
12:54:3730.130.1530.15▲ 0.051
12:54:3730.130.1530.15▲ 0.051
12:54:3330.130.1530.15▲ 0.051
12:54:2530.130.1530.15▲ 0.051
12:54:1730.130.1530.15▲ 0.051
12:54:1630.0530.130.1--5
12:54:1630.0530.130.1--65
12:54:1330.0530.130.1--1
12:54:1230.0530.130.1--1
12:54:0930.0530.130.1--1
12:54:0430.0530.130.1--1
12:53:5630.0530.130.1--1
12:53:5430.0530.130.1--9
12:53:5230.0530.130.1--1
12:53:5030.0530.130.1--1
12:53:4830.0530.130.1--2
12:53:4430.0530.130.1--1
12:53:3530.0530.130.1--1
12:53:3430.0530.130.05▼ 0.051
12:53:3430.0530.130.05▼ 0.052
12:53:3130.0530.130.1--1
12:53:3130.0530.130.1--1
12:53:2930.0530.130.05▼ 0.051
12:53:2930.0530.130.05▼ 0.0510
12:53:2730.0530.130.1--1
12:53:1930.0530.130.1--1
12:53:1430.0530.130.1--1
12:53:1030.0530.130.1--1
12:53:0630.0530.130.05▼ 0.052
12:53:0430.0530.130.05▼ 0.053
12:53:0230.0530.130.1--1
12:53:0230.0530.130.1--1
12:52:5830.0530.130.1--1
12:52:4930.0530.130.1--1
12:52:4930.0530.130.1--1
12:52:0730.0530.130.1--1
12:51:3930.0530.130.1--20
12:51:2530.0530.130.1--1
12:51:0630.0530.130.05▼ 0.053
12:50:4330.0530.130.1--1
12:50:3330.0530.130.05▼ 0.053
12:50:1330.0530.130.1--1
12:50:1230.0530.130.1--3
12:50:0130.0530.130.1--1
12:49:5830.0530.130.1--1
12:49:5830.0530.130.1--1
12:49:5330.0530.130.1--1
12:49:3530.0530.130.1--2
12:49:3530.0530.130.1--1
12:49:3430.0530.130.1--1
12:49:1930.0530.130.1--1
12:48:3830.0530.130.1--1
12:48:3730.0530.130.1--1
12:48:2530.0530.130.05▼ 0.053
12:47:5530.0530.130.1--1
12:47:1330.0530.130.1--1
12:47:0330.0530.130.05▼ 0.051
12:47:0330.0530.130.1--2
12:46:4030.0530.130.05▼ 0.054
12:46:3130.0530.130.1--1
12:46:2230.0530.130.1--1
12:46:2030.0530.130.05▼ 0.051
12:46:1930.0530.130.1--2
12:46:0530.0530.130.05▼ 0.054
12:46:0230.0530.130.05▼ 0.053
12:45:4930.0530.130.1--1
12:45:1030.0530.130.1--1
12:45:0730.0530.130.1--1
12:45:0630.0530.130.05▼ 0.053
12:45:0630.0530.130.05▼ 0.053
12:45:0630.0530.130.1--30
12:45:0130.0530.130.05▼ 0.0510
12:44:5830.0530.130.1--30
12:44:5730.0530.130.05▼ 0.051
12:44:5130.0530.130.05▼ 0.051
12:44:2530.0530.130.1--1
12:44:2330.0530.130.05▼ 0.052
12:44:0730.0530.130.05▼ 0.054
12:43:5530.0530.130.05▼ 0.052
12:43:4330.0530.130.1--1
12:43:4230.0530.130.05▼ 0.051
12:43:3930.0530.130.1--1
12:43:3730.0530.130.05▼ 0.051
12:43:3630.0530.130.05▼ 0.054
12:43:0930.0530.130.1--3
12:43:0330.0530.130.05▼ 0.054
12:43:0230.0530.130.05▼ 0.052
12:43:0130.0530.130.1--1
12:42:5830.0530.130.1--1
12:42:3930.0530.130.1--1
12:42:3130.0530.130.05▼ 0.052
12:42:2730.0530.130.05▼ 0.051
12:42:1930.0530.130.1--1
12:42:0830.0530.130.05▼ 0.053
12:41:4330.0530.130.1--3
12:41:3730.0530.130.1--1
12:41:3530.0530.130.05▼ 0.052
12:41:3530.0530.130.05▼ 0.051
12:41:3430.0530.130.05▼ 0.053
12:41:3130.0530.130.05▼ 0.051
12:41:3130.0530.130.05▼ 0.056
12:41:3030.0530.130.05▼ 0.052
12:41:1730.0530.130.05▼ 0.051
12:41:0430.0530.130.05▼ 0.053
12:40:5830.0530.130.05▼ 0.052
12:40:5530.0530.130.1--1
12:40:4430.0530.130.05▼ 0.051
12:40:4430.0530.130.05▼ 0.051
12:40:2530.0530.130.05▼ 0.052
12:40:1330.0530.130.1--1
12:40:1230.0530.130.05▼ 0.054
12:39:4230.0530.130.1--1
12:39:3230.0530.130.05▼ 0.056
12:39:3230.0530.130.05▼ 0.051
12:39:3130.0530.130.1--1
12:39:2630.0530.130.05▼ 0.052
12:39:1430.0530.130.05▼ 0.051
12:39:1030.0530.130.05▼ 0.052
12:38:5630.0530.130.05▼ 0.052
12:38:5130.0530.130.1--1
12:38:4930.0530.130.1--1
12:38:4630.0530.130.05▼ 0.051
12:38:3630.0530.130.05▼ 0.053
12:38:3330.0530.130.05▼ 0.051
12:38:3330.0530.130.05▼ 0.053
12:38:1130.0530.130.05▼ 0.051
12:38:0830.0530.130.05▼ 0.051
12:38:0730.0530.130.1--1
12:37:5530.0530.130.05▼ 0.052
12:37:3030.0530.130.05▼ 0.052
12:37:2530.0530.130.1--1
12:37:0730.0530.130.05▼ 0.052
12:36:4830.0530.130.05▼ 0.051
12:36:4730.0530.130.05▼ 0.0513
12:36:4330.0530.130.1--1
12:36:3130.0530.130.05▼ 0.052
12:36:0730.0530.130.1--3
12:36:0330.0530.130.05▼ 0.051
12:36:0330.0530.130.05▼ 0.052
12:36:0130.0530.130.1--1
12:36:0130.0530.130.05▼ 0.051
12:35:5830.0530.1530.05▼ 0.051
12:35:5830.130.1530.1--12
12:35:5830.130.1530.1--5
12:35:5730.130.1530.1--3
12:35:5730.130.1530.1--2
12:35:3730.130.1530.1--1
12:35:0130.130.1530.1--2
12:34:5930.130.1530.1--1
12:34:3430.130.1530.1--1
12:34:3430.130.1530.1--2
12:34:2930.130.1530.1--2
12:34:0930.130.1530.1--5
12:33:3530.130.1530.1--1
12:32:5830.130.1530.1--1
12:32:5830.130.1530.1--5

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 31 3061 810353
融券買進 融券賣出 融券餘額 融券限額
1 2 58 810353

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 -1416 -331
2025/09/22 1931 -1531 -146
2025/09/19 1209 -1711 -177
2025/09/18 1230 -1755 -137
2025/09/17 1133 -860 -130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2101南港輪胎30.6△0.25△0.82%
競爭者 2102泰豐輪胎17.25▽0.85▽4.7%
競爭者 2106建大輪胎16.4▽0.25▽1.5%
競爭者 2109華豐輪胎14.7▽0.1▽0.68%
上游供應商 2103台橡合成橡膠27.6▽0.6▽2.13%
上游供應商 2115六暉-KY汽門嘴23.8▽0.15▽0.63%
上游供應商 2104國際中橡碳煙10.55▽0.2▽1.86%
上游供應商 1434福懋簾子布17.8▽0.05▽0.28%
下游客戶 9914美利達自行車67.6----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2105 正 新

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 45
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。