2105 正新

13:21:16	50.6	50.7	50.7	▼ 1.2	1
13:21:06	50.6	50.7	50.6	▼ 1.3	4
13:21:06	50.6	50.7	50.6	▼ 1.3	4
13:21:00	50.6	50.7	50.7	▼ 1.2	3
13:20:58	50.6	50.7	50.7	▼ 1.2	1
13:20:55	50.6	50.7	50.6	▼ 1.3	5
13:20:31	50.6	50.7	50.6	▼ 1.3	2
13:20:30	50.6	50.7	50.7	▼ 1.2	3
13:20:26	50.6	50.7	50.6	▼ 1.3	4
13:20:25	50.6	50.7	50.7	▼ 1.2	1
13:20:11	50.7	50.8	50.7	▼ 1.2	17
13:20:10	50.7	50.8	50.7	▼ 1.2	6
13:20:09	50.6	50.8	50.8	▼ 1.1	1
13:20:09	50.7	50.8	50.7	▼ 1.2	5
13:20:09	50.7	50.8	50.7	▼ 1.2	8
13:20:09	50.7	50.8	50.7	▼ 1.2	50
13:20:06	50.7	50.8	50.8	▼ 1.1	2
13:20:03	50.7	50.8	50.7	▼ 1.2	5
13:19:53	50.7	50.8	50.7	▼ 1.2	3
13:19:50	50.7	50.8	50.7	▼ 1.2	3
13:19:42	50.7	50.8	50.8	▼ 1.1	1
13:19:39	50.7	50.8	50.8	▼ 1.1	3
13:19:31	50.7	50.8	50.7	▼ 1.2	2
13:19:31	50.7	50.8	50.8	▼ 1.1	2
13:19:30	50.7	50.8	50.7	▼ 1.2	5
13:19:28	50.7	50.8	50.7	▼ 1.2	4
13:19:13	50.7	50.8	50.8	▼ 1.1	1
13:19:11	50.7	50.8	50.8	▼ 1.1	3
13:19:11	50.7	50.8	50.7	▼ 1.2	5
13:19:10	50.7	50.8	50.8	▼ 1.1	4
13:18:53	50.7	50.8	50.8	▼ 1.1	2
13:18:52	50.7	50.8	50.7	▼ 1.2	9
13:18:44	50.7	50.8	50.8	▼ 1.1	1
13:18:41	50.7	50.8	50.7	▼ 1.2	1
13:18:41	50.7	50.8	50.7	▼ 1.2	2
13:18:40	50.7	50.8	50.8	▼ 1.1	5
13:18:36	50.7	50.8	50.8	▼ 1.1	1
13:18:31	50.7	50.8	50.7	▼ 1.2	4
13:18:30	50.7	50.8	50.8	▼ 1.1	3
13:18:26	50.7	50.8	50.7	▼ 1.2	2
13:18:19	50.7	50.8	50.8	▼ 1.1	3
13:18:19	50.7	50.8	50.8	▼ 1.1	1
13:18:10	50.7	50.8	50.7	▼ 1.2	6
13:18:04	50.7	50.8	50.8	▼ 1.1	1
13:18:01	50.7	50.8	50.7	▼ 1.2	2
13:18:00	50.7	50.8	50.8	▼ 1.1	7
13:17:54	50.7	50.8	50.8	▼ 1.1	1
13:17:49	50.7	50.8	50.8	▼ 1.1	1
13:17:44	50.7	50.8	50.8	▼ 1.1	2
13:17:41	50.7	50.8	50.8	▼ 1.1	1
13:17:39	50.7	50.8	50.8	▼ 1.1	7
13:17:28	50.7	50.8	50.8	▼ 1.1	1
13:17:26	50.7	50.8	50.8	▼ 1.1	1
13:17:18	50.7	50.8	50.8	▼ 1.1	3
13:17:03	50.7	50.8	50.8	▼ 1.1	1
13:17:00	50.7	50.8	50.8	▼ 1.1	3
13:16:56	50.7	50.8	50.8	▼ 1.1	19
13:16:46	50.7	50.8	50.7	▼ 1.2	2
13:16:46	50.7	50.8	50.7	▼ 1.2	1
13:16:38	50.7	50.8	50.8	▼ 1.1	1
13:16:33	50.7	50.8	50.7	▼ 1.2	1
13:16:30	50.7	50.8	50.8	▼ 1.1	3
13:16:22	50.7	50.8	50.8	▼ 1.1	7
13:16:19	50.7	50.8	50.7	▼ 1.2	1
13:16:13	50.7	50.8	50.8	▼ 1.1	1
13:16:11	50.7	50.8	50.8	▼ 1.1	5
13:15:52	50.7	50.8	50.8	▼ 1.1	3
13:15:49	50.7	50.8	50.8	▼ 1.1	2
13:15:41	50.7	50.8	50.8	▼ 1.1	1
13:15:38	50.7	50.8	50.8	▼ 1.1	1
13:15:34	50.7	50.8	50.8	▼ 1.1	4
13:15:22	50.7	50.8	50.8	▼ 1.1	2
13:15:20	50.7	50.8	50.8	▼ 1.1	6
13:15:00	50.7	50.8	50.8	▼ 1.1	3
13:14:57	50.7	50.8	50.8	▼ 1.1	1
13:14:31	50.7	50.8	50.8	▼ 1.1	1
13:14:30	50.7	50.8	50.8	▼ 1.1	4
13:14:03	50.7	50.8	50.7	▼ 1.2	9
13:14:00	50.7	50.8	50.8	▼ 1.1	3
13:13:56	50.7	50.8	50.8	▼ 1.1	2
13:13:55	50.7	50.8	50.8	▼ 1.1	1
13:13:55	50.7	50.8	50.7	▼ 1.2	1
13:13:41	50.7	50.8	50.8	▼ 1.1	1
13:13:34	50.7	50.8	50.7	▼ 1.2	1
13:13:32	50.7	50.8	50.8	▼ 1.1	4
13:13:30	50.7	50.8	50.8	▼ 1.1	3
13:13:16	50.7	50.8	50.7	▼ 1.2	1
13:13:16	50.7	50.8	50.8	▼ 1.1	1
13:13:11	50.7	50.8	50.7	▼ 1.2	10
13:13:08	50.7	50.8	50.8	▼ 1.1	5
13:12:50	50.7	50.8	50.8	▼ 1.1	1
13:12:31	50.7	50.8	50.7	▼ 1.2	1
13:12:30	50.7	50.8	50.8	▼ 1.1	3
13:12:25	50.7	50.8	50.8	▼ 1.1	8
13:12:00	50.7	50.8	50.8	▼ 1.1	3
13:12:00	50.7	50.8	50.8	▼ 1.1	1
13:11:53	50.7	50.8	50.7	▼ 1.2	2
13:11:49	50.7	50.8	50.7	▼ 1.2	8
13:11:49	50.7	50.8	50.7	▼ 1.2	6
13:11:35	50.7	50.8	50.7	▼ 1.2	1
13:11:35	50.7	50.8	50.8	▼ 1.1	1
13:11:30	50.7	50.8	50.8	▼ 1.1	3
13:11:17	50.7	50.8	50.7	▼ 1.2	2
13:11:09	50.7	50.8	50.8	▼ 1.1	1
13:11:07	50.7	50.8	50.8	▼ 1.1	1
13:11:00	50.7	50.8	50.8	▼ 1.1	3
13:10:54	50.7	50.8	50.8	▼ 1.1	4
13:10:44	50.7	50.8	50.8	▼ 1.1	1
13:10:30	50.7	50.8	50.8	▼ 1.1	3
13:10:25	50.7	50.8	50.8	▼ 1.1	1
13:10:20	50.7	50.8	50.8	▼ 1.1	3
13:10:19	50.7	50.8	50.8	▼ 1.1	1
13:10:00	50.7	50.8	50.8	▼ 1.1	4
13:09:30	50.7	50.8	50.8	▼ 1.1	3
13:09:28	50.7	50.8	50.8	▼ 1.1	1
13:09:14	50.7	50.8	50.8	▼ 1.1	2
13:09:12	50.7	50.8	50.8	▼ 1.1	6
13:09:03	50.7	50.8	50.8	▼ 1.1	1
13:09:00	50.7	50.8	50.8	▼ 1.1	3
13:08:48	50.7	50.8	50.8	▼ 1.1	2
13:08:39	50.7	50.8	50.8	▼ 1.1	1
13:08:38	50.7	50.8	50.8	▼ 1.1	1
13:08:30	50.7	50.8	50.8	▼ 1.1	3
13:08:12	50.7	50.8	50.8	▼ 1.1	1
13:08:00	50.7	50.8	50.8	▼ 1.1	3
13:07:50	50.7	50.8	50.8	▼ 1.1	5
13:07:47	50.7	50.8	50.8	▼ 1.1	1
13:07:30	50.7	50.8	50.8	▼ 1.1	3
13:07:22	50.7	50.8	50.8	▼ 1.1	1
13:07:16	50.7	50.8	50.8	▼ 1.1	3
13:07:00	50.7	50.8	50.8	▼ 1.1	3
13:06:57	50.7	50.8	50.8	▼ 1.1	1
13:06:54	50.7	50.8	50.8	▼ 1.1	1
13:06:35	50.7	50.8	50.7	▼ 1.2	1
13:06:31	50.7	50.8	50.8	▼ 1.1	1
13:06:30	50.7	50.8	50.8	▼ 1.1	3
13:06:28	50.7	50.8	50.8	▼ 1.1	3
13:06:06	50.7	50.8	50.8	▼ 1.1	1
13:06:05	50.7	50.8	50.8	▼ 1.1	2
13:06:03	50.7	50.8	50.8	▼ 1.1	30
13:06:00	50.7	50.8	50.8	▼ 1.1	3
13:05:54	50.7	50.8	50.8	▼ 1.1	3
13:05:41	50.7	50.8	50.8	▼ 1.1	1
13:05:30	50.7	50.8	50.8	▼ 1.1	3
13:05:15	50.7	50.8	50.8	▼ 1.1	1
13:05:07	50.7	50.8	50.8	▼ 1.1	1
13:05:00	50.7	50.8	50.8	▼ 1.1	3
13:04:50	50.7	50.8	50.8	▼ 1.1	4
13:04:25	50.7	50.8	50.8	▼ 1.1	1
13:04:08	50.7	50.8	50.7	▼ 1.2	5
13:04:00	50.7	50.8	50.8	▼ 1.1	3
13:04:00	50.7	50.8	50.8	▼ 1.1	1
13:03:58	50.7	50.8	50.7	▼ 1.2	12
13:03:40	50.7	50.8	50.7	▼ 1.2	2
13:03:34	50.7	50.8	50.8	▼ 1.1	1
13:03:34	50.7	50.8	50.7	▼ 1.2	1
13:03:30	50.7	50.8	50.8	▼ 1.1	2
13:03:30	50.7	50.8	50.8	▼ 1.1	3
13:03:22	50.7	50.8	50.8	▼ 1.1	1
13:03:09	50.7	50.8	50.8	▼ 1.1	1
13:03:00	50.7	50.8	50.8	▼ 1.1	3
13:02:53	50.7	50.8	50.8	▼ 1.1	4
13:02:44	50.7	50.8	50.8	▼ 1.1	1
13:02:30	50.7	50.8	50.8	▼ 1.1	3
13:02:28	50.7	50.8	50.8	▼ 1.1	2
13:02:19	50.7	50.8	50.8	▼ 1.1	1
13:02:00	50.7	50.8	50.8	▼ 1.1	3
13:01:53	50.7	50.8	50.8	▼ 1.1	1
13:01:36	50.7	50.8	50.8	▼ 1.1	1
13:01:32	50.7	50.8	50.7	▼ 1.2	1
13:01:30	50.7	50.8	50.8	▼ 1.1	3
13:01:28	50.7	50.8	50.8	▼ 1.1	1
13:01:03	50.7	50.8	50.8	▼ 1.1	1
13:01:02	50.7	50.8	50.8	▼ 1.1	6
13:01:00	50.7	50.8	50.8	▼ 1.1	3
13:00:38	50.7	50.8	50.8	▼ 1.1	1
13:00:30	50.7	50.8	50.8	▼ 1.1	3
13:00:13	50.7	50.8	50.8	▼ 1.1	1
13:00:13	50.7	50.8	50.8	▼ 1.1	4
13:00:12	50.7	50.8	50.8	▼ 1.1	1
13:00:02	50.7	50.8	50.8	▼ 1.1	1
13:00:00	50.7	50.8	50.8	▼ 1.1	3
13:00:00	50.7	50.8	50.8	▼ 1.1	1
13:00:00	50.7	50.8	50.8	▼ 1.1	1
12:59:51	50.7	50.8	50.8	▼ 1.1	1
12:59:47	50.7	50.8	50.8	▼ 1.1	1
12:59:30	50.7	50.8	50.8	▼ 1.1	3
12:59:25	50.7	50.8	50.7	▼ 1.2	3
12:59:24	50.7	50.8	50.7	▼ 1.2	1
12:59:22	50.7	50.8	50.8	▼ 1.1	1
12:59:00	50.7	50.8	50.8	▼ 1.1	3
12:58:56	50.7	50.8	50.8	▼ 1.1	1
12:58:31	50.7	50.8	50.8	▼ 1.1	1
12:58:30	50.7	50.8	50.8	▼ 1.1	3
12:58:28	50.7	50.8	50.8	▼ 1.1	1
12:58:06	50.7	50.8	50.8	▼ 1.1	1
12:58:06	50.7	50.8	50.8	▼ 1.1	1
12:58:00	50.7	50.8	50.8	▼ 1.1	3
12:57:41	50.7	50.8	50.8	▼ 1.1	1
12:57:32	50.7	50.8	50.7	▼ 1.2	1
12:57:30	50.7	50.8	50.8	▼ 1.1	3
12:57:15	50.7	50.8	50.8	▼ 1.1	1
12:57:07	50.7	50.8	50.8	▼ 1.1	2
12:57:00	50.7	50.8	50.8	▼ 1.1	3
12:56:50	50.7	50.8	50.8	▼ 1.1	1
12:56:35	50.7	50.8	50.7	▼ 1.2	1
12:56:30	50.7	50.8	50.8	▼ 1.1	1
12:56:30	50.7	50.8	50.8	▼ 1.1	3
12:56:25	50.7	50.8	50.8	▼ 1.1	1
12:56:23	50.7	50.8	50.8	▼ 1.1	1
12:56:04	50.7	50.8	50.8	▼ 1.1	1
12:56:02	50.7	50.8	50.8	▼ 1.1	1
12:56:00	50.7	50.8	50.8	▼ 1.1	3
12:55:30	50.7	50.8	50.8	▼ 1.1	3
12:55:23	50.7	50.8	50.8	▼ 1.1	1
12:55:10	50.7	50.8	50.7	▼ 1.2	3
12:55:00	50.7	50.8	50.8	▼ 1.1	3
12:54:59	50.7	50.8	50.7	▼ 1.2	1
12:54:44	50.7	50.8	50.8	▼ 1.1	3
12:54:30	50.7	50.8	50.8	▼ 1.1	3
12:54:00	50.7	50.8	50.8	▼ 1.1	3
12:53:30	50.7	50.8	50.8	▼ 1.1	3
12:53:28	50.7	50.8	50.7	▼ 1.2	3
12:53:00	50.7	50.8	50.8	▼ 1.1	1
12:53:00	50.7	50.8	50.8	▼ 1.1	3
12:52:58	50.7	50.8	50.7	▼ 1.2	2
12:52:46	50.7	50.8	50.7	▼ 1.2	2
12:52:30	50.7	50.8	50.8	▼ 1.1	3
12:52:00	50.7	50.8	50.8	▼ 1.1	3
12:51:56	50.7	50.8	50.7	▼ 1.2	3
12:51:34	50.7	50.8	50.7	▼ 1.2	2
12:51:30	50.7	50.8	50.8	▼ 1.1	3
12:51:24	50.7	50.8	50.7	▼ 1.2	2
12:51:13	50.7	50.8	50.7	▼ 1.2	2
12:51:00	50.7	50.8	50.8	▼ 1.1	3
12:50:52	50.7	50.8	50.7	▼ 1.2	2
12:50:47	50.7	50.8	50.8	▼ 1.1	1
12:50:40	50.7	50.8	50.7	▼ 1.2	2
12:50:33	50.7	50.8	50.7	▼ 1.2	1
12:50:31	50.7	50.8	50.7	▼ 1.2	2
12:50:30	50.7	50.8	50.8	▼ 1.1	3
12:50:28	50.7	50.8	50.7	▼ 1.2	2
12:50:28	50.7	50.8	50.7	▼ 1.2	16
12:50:28	50.7	50.8	50.8	▼ 1.1	2
12:50:28	50.7	50.8	50.8	▼ 1.1	1
12:50:28	50.8	50.9	50.8	▼ 1.1	130
12:50:03	50.8	50.9	50.9	▼ 1	1
12:50:03	50.8	50.9	50.9	▼ 1	2
12:50:01	50.8	50.9	50.9	▼ 1	2
12:50:00	50.8	50.9	50.9	▼ 1	1
12:50:00	50.8	50.9	50.9	▼ 1	3
12:49:58	50.8	50.9	50.9	▼ 1	3
12:49:58	50.8	50.9	50.9	▼ 1	4
12:49:58	50.8	50.9	50.9	▼ 1	4
12:49:30	50.8	50.9	50.9	▼ 1	3
12:49:16	50.8	50.9	50.9	▼ 1	3
12:49:00	50.8	50.9	50.9	▼ 1	3
12:48:35	50.8	50.9	50.9	▼ 1	3
12:48:35	50.8	50.9	50.8	▼ 1.1	1
12:48:30	50.8	50.9	50.9	▼ 1	3
12:48:00	50.8	50.9	50.9	▼ 1	3
12:47:30	50.8	50.9	50.9	▼ 1	3
12:47:25	50.8	50.9	50.9	▼ 1	5
12:47:00	50.8	50.9	50.9	▼ 1	3
12:46:42	50.8	50.9	50.9	▼ 1	1
12:46:42	50.8	50.9	50.9	▼ 1	3
12:46:33	50.8	50.9	50.9	▼ 1	2
12:46:30	50.8	50.9	50.9	▼ 1	3
12:46:11	50.8	50.9	50.9	▼ 1	1
12:46:00	50.8	50.9	50.9	▼ 1	3
12:46:00	50.8	50.9	50.9	▼ 1	3
12:45:30	50.8	50.9	50.9	▼ 1	3
12:45:00	50.8	50.9	50.9	▼ 1	3
12:44:58	50.8	50.9	50.9	▼ 1	4
12:44:39	50.8	50.9	50.9	▼ 1	1
12:44:30	50.8	50.9	50.9	▼ 1	3
12:44:16	50.8	50.9	50.9	▼ 1	3
12:44:00	50.8	50.9	50.9	▼ 1	3
12:43:51	50.8	50.9	50.8	▼ 1.1	1
12:43:45	50.8	50.9	50.9	▼ 1	2
12:43:30	50.8	50.9	50.9	▼ 1	3
12:43:00	50.8	50.9	50.9	▼ 1	3
12:42:30	50.8	50.9	50.9	▼ 1	3
12:42:00	50.8	50.9	50.9	▼ 1	3
12:41:52	50.8	50.9	50.8	▼ 1.1	1
12:41:35	50.8	50.9	50.9	▼ 1	1
12:41:30	50.8	50.9	50.9	▼ 1	3
12:41:22	50.8	50.9	50.8	▼ 1.1	1
12:41:00	50.8	50.9	50.9	▼ 1	3
12:40:30	50.8	50.9	50.9	▼ 1	4
12:40:19	50.8	50.9	50.9	▼ 1	1
12:40:00	50.8	50.9	50.9	▼ 1	4
12:39:30	50.8	50.9	50.9	▼ 1	4
12:39:00	50.8	50.9	50.9	▼ 1	4
12:38:31	50.8	50.9	50.8	▼ 1.1	1
12:38:30	50.8	50.9	50.9	▼ 1	4
12:38:10	50.8	50.9	50.9	▼ 1	1
12:38:00	50.8	50.9	50.9	▼ 1	4
12:37:30	50.8	50.9	50.9	▼ 1	4
12:37:00	50.8	50.9	50.9	▼ 1	4

資券變化

單位：張數　 2025/03/31

融資買進	融資賣出	融資餘額	融資限額
410	170	2383	810353
融券買進	融券賣出	融券餘額	融券限額
1	34	554	810353

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/02	-2518	476	1392
2025/04/01	303	1920	1214
2025/03/31	-5	1584	3027
2025/03/28	-2583	1408	1911
2025/03/27	1491	-71	704

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2101南港	輪胎	39.05	▽0.25	▽0.64%
競爭者	2102泰豐	輪胎	17.4	▽0.1	▽0.57%
競爭者	2106建大	輪胎	26.5	△0.05	△0.19%
競爭者	2109華豐	輪胎	18.85	--	--
上游供應商	2103台橡	合成橡膠	20.05	△0.25	△1.26%
上游供應商	2115六暉-KY	汽門嘴	30	△0.2	△0.67%
上游供應商	2104國際中橡	碳煙	11.9	△0.1	△0.85%
上游供應商	1434福懋	簾子布	18.15	△0.05	△0.28%
下游客戶	9914美利達	自行車	154.5	△0.5	△0.32%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
21091.1521185.6621280.1721374.6821469.19 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 232.40234.09235.78237.47239.16 20903.0021045.0021187.0021329.0021471.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2105 正新

詳細...

經營能力		獲利能力
綜合評分	30	綜合評分	61
同業標準	26	同業標準	57
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	42
同業標準	39	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2105 正新

正新 2105

50.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2105 正 新

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2105 正新