MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2105 正新

正新 2105

30.30

△0.75(△2.54%)
開盤： 29.70   最高： 30.30   最低： 29.70
昨收： 29.55   買進： 30.25   賣出： 30.30
總量： 12,432   金額： 3.74億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.330.3530.3▲ 0.754709
13:24:583030.130.1▲ 0.551
13:24:583030.130.1▲ 0.552
13:24:573030.0530.05▲ 0.594
13:23:543030.0530.05▲ 0.51
13:23:423030.0530▲ 0.453
13:23:333030.0530.05▲ 0.51
13:23:243030.0530.05▲ 0.52
13:23:103030.0530▲ 0.4583
13:22:583030.0530▲ 0.451
13:22:503030.0530.05▲ 0.51
13:22:473030.0530.05▲ 0.52
13:22:263030.0530▲ 0.455
13:22:113030.0530.05▲ 0.53
13:22:063030.0530▲ 0.4545
13:22:003030.0530▲ 0.453
13:22:003030.0530▲ 0.455
13:21:593030.0530▲ 0.453
13:21:593030.0530▲ 0.459
13:21:553030.0530▲ 0.454
13:21:553030.0530▲ 0.454
13:21:523030.0530▲ 0.452
13:21:523030.0530▲ 0.452
13:21:523030.0530▲ 0.452
13:21:523030.0530.05▲ 0.58
13:20:533030.0530.05▲ 0.53
13:20:303030.0530▲ 0.451
13:20:133030.0530.05▲ 0.51
13:20:053030.0530▲ 0.455
13:19:573030.0530▲ 0.453
13:19:493030.0530▲ 0.453
13:18:453030.0530▲ 0.451
13:18:303030.0530.05▲ 0.53
13:18:243030.0530▲ 0.451
13:18:203030.0530▲ 0.453
13:18:003030.0530▲ 0.451
13:17:473030.0530▲ 0.4514
13:17:293030.0530.05▲ 0.51
13:17:293030.0530.05▲ 0.511
13:17:293030.0530.05▲ 0.52
13:17:2930.0530.130.05▲ 0.58
13:17:2730.0530.130.05▲ 0.512
13:17:1430.0530.130.05▲ 0.51
13:17:0430.0530.130.1▲ 0.551
13:17:0030.0530.130.05▲ 0.55
13:17:0030.0530.130.05▲ 0.54
13:17:0030.0530.130.05▲ 0.51
13:16:5930.0530.130.1▲ 0.552
13:16:5230.0530.130.05▲ 0.511
13:16:4030.0530.130.05▲ 0.55
13:16:2130.0530.130.1▲ 0.5513
13:16:1530.0530.130.05▲ 0.511
13:16:0530.0530.130.05▲ 0.55
13:16:0530.0530.130.05▲ 0.55
13:16:0530.0530.130.05▲ 0.535
13:15:4230.0530.130.05▲ 0.54
13:15:3830.0530.130.05▲ 0.511
13:15:1230.0530.130.05▲ 0.510
13:15:1130.0530.130.05▲ 0.59
13:14:5030.0530.130.05▲ 0.52
13:14:1830.0530.130.05▲ 0.53
13:14:1030.0530.130.05▲ 0.52
13:13:3930.0530.130.05▲ 0.52
13:13:3630.0530.130.05▲ 0.51
13:13:3130.0530.130.05▲ 0.52
13:12:5430.0530.130.05▲ 0.52
13:12:2930.0530.130.05▲ 0.51
13:12:2930.0530.130.05▲ 0.55
13:12:0830.0530.130.05▲ 0.51
13:11:4930.0530.130.05▲ 0.54
13:11:0630.0530.130.05▲ 0.53
13:10:4230.0530.130.05▲ 0.55
13:10:3830.0530.130.1▲ 0.553
13:10:1830.0530.130.05▲ 0.51
13:10:1730.0530.130.05▲ 0.52
13:10:1430.0530.130.05▲ 0.54
13:10:0630.0530.130.05▲ 0.52
13:09:4830.0530.130.1▲ 0.554
13:09:1330.0530.130.05▲ 0.51
13:09:1030.0530.130.05▲ 0.52
13:09:0430.0530.130.05▲ 0.52
13:08:3830.0530.130.1▲ 0.551
13:08:3830.130.1530.1▲ 0.551
13:08:3430.130.1530.1▲ 0.554
13:08:3330.130.1530.1▲ 0.555
13:08:3230.130.1530.1▲ 0.551
13:08:3230.130.1530.1▲ 0.5521
13:08:2130.130.1530.1▲ 0.555
13:08:1930.130.1530.1▲ 0.552
13:08:1730.130.1530.1▲ 0.5511
13:08:0430.130.1530.1▲ 0.551
13:08:0430.130.1530.1▲ 0.5516
13:07:5830.130.1530.1▲ 0.555
13:07:5630.130.1530.1▲ 0.557
13:07:4930.130.1530.1▲ 0.551
13:07:3930.130.1530.1▲ 0.558
13:07:2930.130.1530.1▲ 0.5510
13:07:2830.130.1530.1▲ 0.552
13:07:1930.130.1530.1▲ 0.552
13:06:5730.130.1530.1▲ 0.551
13:06:4630.130.1530.1▲ 0.5520
13:06:0230.130.1530.1▲ 0.553
13:05:5130.130.1530.1▲ 0.5511
13:05:2930.130.1530.1▲ 0.552
13:05:1930.130.1530.15▲ 0.61
13:05:1730.130.1530.1▲ 0.552
13:05:0930.130.1530.1▲ 0.553
13:05:0230.130.1530.1▲ 0.551
13:04:5630.130.1530.1▲ 0.551
13:04:4730.130.1530.1▲ 0.551
13:04:4630.130.1530.1▲ 0.551
13:04:4430.130.1530.15▲ 0.61
13:04:4130.130.1530.1▲ 0.5570
13:04:4130.130.1530.1▲ 0.556
13:04:1130.130.1530.1▲ 0.552
13:04:0130.130.1530.1▲ 0.551
13:04:0030.130.1530.15▲ 0.62
13:03:5830.130.1530.1▲ 0.553
13:03:3130.130.1530.1▲ 0.552
13:03:2530.130.1530.1▲ 0.5510
13:03:2430.130.1530.1▲ 0.552
13:03:1930.130.1530.1▲ 0.552
13:03:0130.130.1530.1▲ 0.551
13:02:5830.130.1530.1▲ 0.556
13:01:5830.130.1530.1▲ 0.551
13:01:5230.130.1530.1▲ 0.551
13:01:5030.130.1530.1▲ 0.552
13:01:3730.130.1530.1▲ 0.555
13:01:2930.130.1530.1▲ 0.551
13:01:1830.130.1530.1▲ 0.551
13:01:1830.130.1530.1▲ 0.551
13:01:1030.130.1530.15▲ 0.61
13:01:0930.130.1530.1▲ 0.555
13:01:0630.130.1530.1▲ 0.551
13:00:5830.130.1530.1▲ 0.551
13:00:5630.130.1530.1▲ 0.551
13:00:5130.130.1530.1▲ 0.553
13:00:4830.130.1530.1▲ 0.551
13:00:3730.130.1530.1▲ 0.554
13:00:2430.130.1530.1▲ 0.551
12:59:5430.130.1530.1▲ 0.551
12:59:4230.130.1530.1▲ 0.555
12:59:4230.130.1530.15▲ 0.62
12:59:3330.130.1530.1▲ 0.551
12:59:2630.130.1530.15▲ 0.61
12:59:2330.130.1530.1▲ 0.552
12:59:1930.130.1530.15▲ 0.61
12:59:1730.130.1530.1▲ 0.551
12:59:1230.130.1530.1▲ 0.551
12:59:0830.130.1530.1▲ 0.554
12:58:5530.130.1530.1▲ 0.551
12:58:5530.130.1530.1▲ 0.5515
12:58:5430.130.1530.1▲ 0.551
12:58:4130.130.1530.1▲ 0.551
12:58:3330.0530.1530.15▲ 0.63
12:58:2830.0530.130.1▲ 0.5512
12:58:2830.130.1530.1▲ 0.555
12:58:2730.0530.130.1▲ 0.55361
12:58:1030.0530.130.05▲ 0.51
12:57:5530.0530.130.05▲ 0.51
12:57:4830.0530.130.05▲ 0.51
12:57:2630.0530.130.05▲ 0.51
12:57:1130.0530.130.05▲ 0.53
12:57:0630.0530.130.05▲ 0.51
12:56:5230.0530.130.05▲ 0.51
12:56:3330.0530.130.05▲ 0.51
12:56:2830.0530.130.1▲ 0.5530
12:56:0330.0530.130.05▲ 0.51
12:55:5930.0530.130.05▲ 0.51
12:55:5330.0530.130.05▲ 0.54
12:55:5230.0530.130.05▲ 0.51
12:55:5130.0530.130.1▲ 0.555
12:55:4630.0530.130.05▲ 0.51
12:55:4230.0530.130.05▲ 0.51
12:54:5830.0530.130.05▲ 0.51
12:54:5730.0530.130.05▲ 0.51
12:54:5430.0530.130.05▲ 0.51
12:54:5330.0530.130.05▲ 0.51
12:54:5130.0530.130.05▲ 0.51
12:54:4330.0530.130.05▲ 0.51
12:54:1830.0530.130.05▲ 0.51
12:53:4930.0530.130.05▲ 0.51
12:53:4630.0530.130.05▲ 0.51
12:53:4430.0530.130.05▲ 0.53
12:53:3430.0530.130.05▲ 0.52
12:53:3330.0530.130.05▲ 0.51
12:53:2830.0530.130.05▲ 0.53
12:53:2330.0530.130.05▲ 0.55
12:53:2030.0530.130.05▲ 0.56
12:52:5330.0530.130.05▲ 0.53
12:52:503030.0530.05▲ 0.51
12:52:503030.130.1▲ 0.551
12:52:493030.0530.05▲ 0.54
12:52:4930.0530.130.05▲ 0.52
12:52:4730.0530.130.05▲ 0.51
12:52:3930.0530.130.05▲ 0.52
12:52:3930.0530.130.05▲ 0.51
12:52:3730.0530.130.05▲ 0.51
12:52:3430.0530.130.05▲ 0.51
12:52:2430.0530.130.05▲ 0.51
12:52:1530.0530.130.05▲ 0.51
12:52:0530.0530.130.05▲ 0.51
12:52:0030.0530.130.05▲ 0.510
12:51:4730.0530.130.05▲ 0.51
12:51:3530.0530.130.05▲ 0.51
12:51:3530.0530.130.05▲ 0.52
12:51:0330.0530.130.05▲ 0.51
12:50:543030.0530.05▲ 0.51
12:50:5430.0530.130.05▲ 0.54
12:50:5330.0530.130.05▲ 0.54
12:50:5230.0530.130.05▲ 0.58
12:50:5130.0530.130.05▲ 0.51
12:50:4930.0530.130.05▲ 0.51
12:50:4630.0530.130.05▲ 0.51
12:50:4130.0530.130.05▲ 0.51
12:50:2830.0530.130.05▲ 0.51
12:50:1530.0530.130.05▲ 0.510
12:50:0430.0530.130.05▲ 0.51
12:49:4630.0530.130.05▲ 0.51
12:49:3930.0530.130.05▲ 0.51
12:49:3730.0530.130.05▲ 0.57
12:49:3230.0530.130.05▲ 0.51
12:49:2130.0530.130.05▲ 0.51
12:49:2030.0530.130.05▲ 0.512
12:49:0430.0530.130.05▲ 0.51
12:48:4430.0530.130.05▲ 0.51
12:48:4330.0530.130.05▲ 0.51
12:48:4030.0530.130.05▲ 0.53
12:48:2930.0530.130.05▲ 0.51
12:48:1630.0530.130.05▲ 0.55
12:48:1530.0530.130.05▲ 0.51
12:48:0130.0530.130.05▲ 0.51
12:47:5630.0530.130.05▲ 0.51
12:47:3330.0530.130.05▲ 0.51
12:47:3330.0530.130.1▲ 0.552
12:47:193030.130▲ 0.451
12:47:193030.0530.05▲ 0.57
12:47:123030.130▲ 0.451
12:46:5530.0530.130.05▲ 0.55
12:46:3830.0530.130.05▲ 0.55
12:46:3230.0530.130.05▲ 0.51
12:46:2830.0530.130.05▲ 0.51
12:46:1730.0530.130.05▲ 0.51
12:46:1730.0530.130.05▲ 0.51
12:46:1630.0530.130.1▲ 0.551
12:46:1130.0530.130.05▲ 0.52
12:46:1030.0530.130.05▲ 0.51
12:46:0930.0530.130.05▲ 0.53
12:46:0930.0530.130.05▲ 0.51
12:46:0730.0530.130.05▲ 0.52
12:46:0630.0530.130.05▲ 0.51
12:45:5930.0530.130.05▲ 0.51
12:45:5730.0530.130.05▲ 0.52
12:45:5330.0530.130.05▲ 0.51
12:45:4530.0530.130.05▲ 0.52
12:45:3530.0530.130.05▲ 0.51
12:45:2730.0530.130.05▲ 0.51
12:45:1130.0530.130.05▲ 0.510
12:45:0730.0530.130.05▲ 0.51
12:44:4730.0530.130.05▲ 0.53
12:44:4530.0530.130.05▲ 0.51
12:44:3930.0530.130.05▲ 0.52
12:44:3630.0530.130.05▲ 0.52
12:44:3430.0530.130.05▲ 0.530
12:44:3330.0530.130.05▲ 0.52
12:44:3330.0530.130.05▲ 0.51
12:44:3230.0530.130.05▲ 0.51
12:44:3230.0530.130.05▲ 0.510
12:44:2930.0530.130.05▲ 0.55
12:44:1830.0530.130.05▲ 0.51
12:44:0830.0530.130.05▲ 0.51
12:44:0730.0530.130.05▲ 0.52
12:43:5030.0530.130.05▲ 0.51
12:43:4930.0530.130.05▲ 0.54
12:43:4830.0530.130.05▲ 0.52
12:43:3830.0530.130.05▲ 0.51
12:43:3130.0530.130.05▲ 0.51
12:43:2330.0530.130.05▲ 0.55
12:43:1630.0530.130.05▲ 0.51
12:43:1530.0530.130.05▲ 0.51
12:42:4730.0530.130.05▲ 0.51
12:42:4430.0530.130.05▲ 0.51
12:42:4130.0530.130.05▲ 0.55
12:42:3730.0530.130.05▲ 0.53
12:42:3230.0530.130.05▲ 0.510
12:42:3030.0530.130.05▲ 0.51
12:42:1830.0530.130.05▲ 0.52
12:42:1030.0530.130.05▲ 0.520
12:42:0530.0530.130.05▲ 0.51
12:42:0030.0530.130.05▲ 0.51
12:41:5730.0530.130.05▲ 0.51
12:41:5430.0530.130.05▲ 0.53
12:41:5430.0530.130.05▲ 0.520
12:41:4630.0530.130.05▲ 0.51
12:41:4330.0530.130.05▲ 0.51
12:41:2230.0530.130.05▲ 0.51
12:41:1530.0530.130.05▲ 0.54
12:41:0230.0530.130.1▲ 0.551
12:40:5730.0530.130.05▲ 0.51
12:40:4130.0530.130.1▲ 0.551

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 31 3061 810353
融券買進 融券賣出 融券餘額 融券限額
1 2 58 810353

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 -1416 -331
2025/09/22 1931 -1531 -146
2025/09/19 1209 -1711 -177
2025/09/18 1230 -1755 -137
2025/09/17 1133 -860 -130

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2101南港輪胎35.35△1.75△5.21%
競爭者 2102泰豐輪胎19.15△0.2△1.06%
競爭者 2106建大輪胎17.85▽0.15▽0.83%
競爭者 2109華豐輪胎15.15△0.05△0.33%
上游供應商 2103台橡合成橡膠20.65▽1.3▽5.92%
上游供應商 2115六暉-KY汽門嘴21.35▽0.1▽0.47%
上游供應商 2104國際中橡碳煙12.65▽0.05▽0.39%
上游供應商 1434福懋簾子布16.4▽0.35▽2.09%
下游客戶 9914美利達自行車68.1△1△1.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2105 正 新

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 26 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 45
同業標準 40 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。