MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2108 南帝

南帝 2108

40.90

△0.15(△0.37%)
開盤: 40.50   最高: 40.90   最低: 39.75
昨收: 40.75   買進: 40.80   賣出: 40.95
總量: 791   金額: 0.32億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.9▲ 0.152
13:30:0040.840.940.9▲ 0.1550
13:24:4840.840.8540.85▲ 0.14
13:24:3640.840.8540.85▲ 0.12
13:24:1240.8540.940.85▲ 0.18
13:23:5540.840.8540.85▲ 0.11
13:23:4540.8540.940.85▲ 0.11
13:23:3640.8540.940.85▲ 0.11
13:23:1140.7540.840.8▲ 0.051
13:22:5340.7540.840.8▲ 0.053
13:22:5340.7540.840.8▲ 0.052
13:22:5340.7540.840.75--1
13:22:5140.7540.840.8▲ 0.051
13:22:0640.740.840.8▲ 0.051
13:22:0640.6540.7540.75--3
13:22:0640.6540.7540.75--3
13:21:2740.6540.740.7▼ 0.051
13:21:2740.6540.740.7▼ 0.053
13:21:2740.6540.740.7▼ 0.0510
13:21:2340.6540.740.7▼ 0.051
13:21:1240.6540.740.7▼ 0.053
13:20:0440.640.6540.65▼ 0.11
13:19:2240.640.6540.65▼ 0.11
13:19:0040.6540.740.65▼ 0.11
13:17:5140.640.6540.65▼ 0.14
13:16:5240.6540.740.65▼ 0.12
13:16:3540.6540.740.7▼ 0.051
13:15:5840.6540.740.7▼ 0.051
13:15:3940.6540.740.65▼ 0.14
13:15:0240.6540.740.65▼ 0.11
13:14:2740.6540.740.65▼ 0.11
13:13:4840.6540.740.65▼ 0.11
13:13:4340.6540.740.65▼ 0.11
13:12:4340.640.6540.65▼ 0.13
13:12:4340.640.6540.65▼ 0.12
13:12:4240.640.6540.65▼ 0.11
13:12:4040.640.6540.65▼ 0.11
13:12:0240.640.6540.65▼ 0.11
13:11:5540.5540.640.6▼ 0.1510
13:11:3940.5540.640.55▼ 0.21
13:10:3840.540.5540.55▼ 0.21
13:10:3840.540.5540.55▼ 0.25
13:10:1240.4540.540.5▼ 0.253
13:09:5040.4540.540.5▼ 0.253
13:09:5040.4540.540.45▼ 0.31
13:09:2340.4540.540.45▼ 0.34
13:08:0740.4540.540.5▼ 0.251
13:08:0540.4540.540.5▼ 0.253
13:08:0540.4540.540.5▼ 0.2510
13:08:0040.4540.540.45▼ 0.31
13:06:4240.4540.540.5▼ 0.251
13:06:1240.4540.540.5▼ 0.252
13:04:2140.4540.540.5▼ 0.251
13:04:2040.4540.540.5▼ 0.251
13:04:2040.4540.540.5▼ 0.251
13:03:3540.4540.540.5▼ 0.253
13:03:3540.4540.540.45▼ 0.35
13:02:5040.4540.540.5▼ 0.251
13:02:3640.4540.540.5▼ 0.251
13:02:1940.4540.540.5▼ 0.251
13:01:3740.4540.5540.55▼ 0.21
13:01:1040.4540.5540.55▼ 0.21
13:01:0440.4540.5540.55▼ 0.21
13:00:2740.4540.540.5▼ 0.2512
13:00:2740.4540.540.5▼ 0.259
13:00:2640.4540.540.5▼ 0.251
13:00:2340.440.540.5▼ 0.251
13:00:2340.440.540.5▼ 0.251
13:00:2340.3540.4540.45▼ 0.31
13:00:2340.3540.4540.45▼ 0.37
13:00:2340.3540.4540.45▼ 0.33
13:00:2340.3540.440.4▼ 0.3536
13:00:1440.3540.440.4▼ 0.351
13:00:1240.3540.440.4▼ 0.351
13:00:1240.3540.440.4▼ 0.352
13:00:1040.340.3540.35▼ 0.410
12:58:1940.340.3540.35▼ 0.41
12:56:5540.340.3540.3▼ 0.451
12:53:1640.3540.440.35▼ 0.41
12:53:1640.3540.440.35▼ 0.41
12:52:1640.3540.440.4▼ 0.351
12:51:4740.340.440.4▼ 0.352
12:51:4640.340.3540.35▼ 0.48
12:51:4640.340.3540.35▼ 0.43
12:45:4140.340.3540.35▼ 0.41
12:45:4140.340.3540.35▼ 0.42
12:45:1040.340.3540.3▼ 0.451
12:44:0340.2540.340.3▼ 0.452
12:36:5740.340.3540.3▼ 0.451
12:29:5140.340.440.4▼ 0.351
12:29:0740.340.440.4▼ 0.351
12:29:0740.340.4540.3▼ 0.451
12:28:4340.340.440.4▼ 0.351
12:28:4340.340.440.4▼ 0.352
12:27:5240.340.440.4▼ 0.351
12:24:3940.340.440.4▼ 0.352
12:22:2640.340.440.4▼ 0.351
12:20:4340.340.4540.45▼ 0.31
12:20:4340.3540.440.4▼ 0.351
12:20:4340.3540.440.4▼ 0.359
12:20:4240.3540.440.4▼ 0.351
12:20:4240.340.3540.35▼ 0.47
12:20:4240.340.3540.35▼ 0.45
12:20:1940.340.3540.35▼ 0.41
12:20:1840.340.3540.3▼ 0.452
12:17:2040.340.3540.3▼ 0.453
12:15:2640.340.3540.35▼ 0.41
12:14:2840.2540.340.3▼ 0.453
12:05:2440.340.3540.3▼ 0.455
12:05:2440.340.3540.3▼ 0.459
12:03:2640.340.3540.3▼ 0.451
12:03:1640.340.3540.3▼ 0.451
12:00:4140.340.3540.35▼ 0.41
11:57:3640.340.3540.35▼ 0.41
11:57:1040.340.3540.3▼ 0.451
11:47:3440.340.440.3▼ 0.451
11:42:5740.340.4540.3▼ 0.451
11:41:2140.340.4540.45▼ 0.31
11:41:1940.340.440.4▼ 0.353
11:41:1940.340.440.4▼ 0.351
11:41:1940.340.440.4▼ 0.351
11:40:4040.340.3540.35▼ 0.46
11:40:4040.340.3540.35▼ 0.41
11:38:3940.2540.340.3▼ 0.457
11:37:5440.240.340.3▼ 0.451
11:35:1140.240.2540.25▼ 0.51
11:35:1140.240.2540.25▼ 0.52
11:33:1540.1540.2540.25▼ 0.51
11:31:1540.1540.2540.25▼ 0.51
11:27:3540.1540.240.2▼ 0.553
11:27:2740.1540.2540.25▼ 0.51
11:26:3140.2540.340.25▼ 0.51
11:26:3040.2540.340.25▼ 0.52
11:26:2740.2540.340.25▼ 0.51
11:26:1840.2540.340.25▼ 0.52
11:26:0340.2540.340.25▼ 0.51
11:24:3740.2540.340.3▼ 0.451
11:22:3440.2540.340.3▼ 0.451
11:20:0940.240.2540.25▼ 0.52
11:20:0940.240.2540.25▼ 0.51
11:19:2440.0540.2540.25▼ 0.51
11:19:1840.0540.2540.2▼ 0.551
11:19:1740.0540.2540.2▼ 0.552
11:19:1740.0540.240.2▼ 0.556
11:19:1740.0540.1540.15▼ 0.610
11:19:1740.0540.140.1▼ 0.654
11:12:4240.0540.140.05▼ 0.71
11:10:4940.0540.140.1▼ 0.651
11:07:3440.140.1540.1▼ 0.651
11:06:1040.140.1540.15▼ 0.61
11:06:1040.140.1540.1▼ 0.651
11:06:0340.140.1540.1▼ 0.652
10:49:4340.0540.1540.15▼ 0.61
10:49:4340.0540.140.1▼ 0.651
10:48:3440.0540.140.1▼ 0.653
10:46:1940.0540.140.05▼ 0.71
10:46:1740.0540.140.1▼ 0.651
10:45:5840.0540.140.05▼ 0.71
10:43:3540.0540.140.1▼ 0.651
10:41:0740.0540.140.1▼ 0.651
10:37:1640.0540.140.1▼ 0.651
10:35:164040.0540.05▼ 0.71
10:35:164040.0540.05▼ 0.71
10:33:5339.9540.0540.05▼ 0.71
10:33:1439.954040▼ 0.751
10:33:1439.954040▼ 0.751
10:30:4539.954040▼ 0.751
10:29:2239.954039.95▼ 0.81
10:28:3339.954040▼ 0.751
10:27:3739.954040▼ 0.751
10:26:1439.954040▼ 0.751
10:24:5839.954040▼ 0.751
10:20:2239.939.9539.95▼ 0.81
10:19:3239.954039.95▼ 0.83
10:18:4539.954039.95▼ 0.82
10:16:2839.954039.95▼ 0.81
10:15:3739.954040▼ 0.751
10:14:4939.8539.939.9▼ 0.853
10:14:4939.8539.939.9▼ 0.851
10:14:4639.8539.939.9▼ 0.851
10:14:4639.8539.939.9▼ 0.851
10:14:2939.8539.939.9▼ 0.851
10:12:5439.8539.9539.85▼ 0.91
10:12:1939.8539.939.9▼ 0.851
10:12:0239.939.9539.9▼ 0.851
10:12:0239.939.9539.9▼ 0.852
10:09:5039.954039.95▼ 0.81
10:08:4439.954039.95▼ 0.86
10:08:4439.954039.95▼ 0.81
10:08:2739.954039.95▼ 0.81
10:08:0639.9540.0540.05▼ 0.71
10:07:464040.0540▼ 0.751
10:07:464040.0540▼ 0.7514
10:07:464040.0540▼ 0.7510
10:07:464040.0540▼ 0.757
10:05:514040.0540.05▼ 0.71
10:05:454040.0540.05▼ 0.72
10:01:354040.0540.05▼ 0.71
09:59:3940.0540.140.05▼ 0.76
09:58:5340.0540.140.05▼ 0.71
09:58:5240.0540.140.05▼ 0.71
09:55:504040.140.1▼ 0.651
09:55:1340.0540.140.05▼ 0.71
09:54:284040.0540.05▼ 0.72
09:53:314040.0540.05▼ 0.71
09:52:354040.0540▼ 0.752
09:51:244040.0540▼ 0.751
09:50:554040.0540▼ 0.753
09:48:4639.939.9539.95▼ 0.81
09:48:4639.8539.939.9▼ 0.859
09:48:3139.8539.939.9▼ 0.851
09:47:4539.8539.939.9▼ 0.851
09:45:2239.8539.939.85▼ 0.91
09:45:1539.839.8539.85▼ 0.93
09:45:1539.839.8539.85▼ 0.96
09:45:1539.839.8539.85▼ 0.92
09:39:3939.839.8539.8▼ 0.951
09:38:0639.839.8539.8▼ 0.951
09:37:2539.7539.8539.85▼ 0.94
09:36:4839.7539.8539.85▼ 0.91
09:34:5539.7539.839.8▼ 0.951
09:34:4339.839.8539.8▼ 0.951
09:33:5739.839.8539.8▼ 0.951
09:33:2739.839.8539.8▼ 0.9517
09:33:2239.7539.839.8▼ 0.953
09:33:0439.839.8539.8▼ 0.951
09:32:5839.839.8539.8▼ 0.955
09:32:5839.839.8539.8▼ 0.956
09:32:5839.839.8539.8▼ 0.953
09:31:5839.839.8539.8▼ 0.955
09:31:4939.839.8539.85▼ 0.91
09:30:4739.839.8539.85▼ 0.92
09:30:2239.839.8539.85▼ 0.91
09:30:1339.839.8539.85▼ 0.91
09:30:0239.839.8539.85▼ 0.91
09:29:5339.839.8539.85▼ 0.92
09:28:3839.839.8539.85▼ 0.91
09:26:4739.7539.8539.75▼ 11
09:26:2939.839.8539.8▼ 0.951
09:26:2439.7539.8539.75▼ 15
09:26:2439.7539.8539.75▼ 15
09:26:1939.839.8539.8▼ 0.9511
09:26:1939.839.8539.8▼ 0.954
09:26:1939.839.8539.8▼ 0.951
09:26:1939.854039.85▼ 0.91
09:26:0539.854039.85▼ 0.94
09:23:0039.940.0539.9▼ 0.851
09:22:5039.940.0539.9▼ 0.851
09:22:4339.940.0539.85▼ 0.91
09:22:4339.940.0539.9▼ 0.851
09:22:3539.8539.939.9▼ 0.851
09:22:3539.8539.939.9▼ 0.855
09:22:1239.8539.939.85▼ 0.91
09:21:5539.839.939.8▼ 0.951
09:21:5039.839.9539.8▼ 0.951
09:21:3039.839.9539.8▼ 0.951
09:21:0739.8539.939.85▼ 0.91
09:20:2539.839.8539.85▼ 0.91
09:20:2039.839.8539.8▼ 0.951
09:19:4739.8539.939.85▼ 0.91
09:19:4039.7539.939.75▼ 11
09:19:3739.94039.9▼ 0.851
09:19:2839.7539.8539.85▼ 0.94
09:19:2039.839.8539.8▼ 0.952
09:19:2039.839.8539.8▼ 0.952
09:19:2039.839.8539.8▼ 0.954
09:19:1839.854039.85▼ 0.93
09:19:1839.94039.9▼ 0.853
09:19:1839.94039.9▼ 0.851
09:19:1839.9540.0539.95▼ 0.86
09:19:184040.240▼ 0.752
09:19:184040.240▼ 0.757
09:19:1840.0540.240.05▼ 0.73
09:19:1840.0540.240.05▼ 0.74
09:19:0640.140.240.1▼ 0.653
09:17:0540.140.240.1▼ 0.651
09:16:1040.140.2540.1▼ 0.653
09:16:1040.1540.340.15▼ 0.67
09:15:3540.240.340.2▼ 0.554
09:15:1840.2540.3540.25▼ 0.51
09:14:2340.2540.340.3▼ 0.451
09:12:2640.2540.3540.25▼ 0.51
09:12:2640.340.3540.3▼ 0.451
09:12:0640.2540.340.3▼ 0.451
09:11:0140.1540.240.2▼ 0.5515
09:10:2440.1540.240.2▼ 0.551
09:08:3340.1540.240.2▼ 0.551
09:08:1640.1540.240.2▼ 0.551
09:08:1640.1540.240.15▼ 0.61
09:07:3840.1540.240.2▼ 0.551
09:06:4040.140.240.2▼ 0.554
09:06:3140.140.1540.15▼ 0.61
09:04:5440.140.1540.15▼ 0.61
09:03:194040.240.05▼ 0.72
09:01:5240.140.340.1▼ 0.652
09:01:4540.1540.3540.15▼ 0.61
09:01:4540.240.440.2▼ 0.551
09:01:1140.2540.440.2▼ 0.551
09:01:1140.2540.440.25▼ 0.51
09:01:0140.340.540.3▼ 0.451

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
4 45 4418 123104
融券買進 融券賣出 融券餘額 融券限額
12 3 2284 123104

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -59 0 33
2022/08/05 46 0 0
2022/08/04 33 0 -6
2022/08/03 200 0 -1
2022/08/02 -484 1 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1310台苯SM13.45▽0.1▽0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2108 南帝

經營能力 獲利能力
綜合評分 70 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 55
同業標準 47 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞