2201 裕隆

13:19:17	67	67.1	67	▼ 2.3	2
13:19:14	67	67.1	67	▼ 2.3	6
13:19:10	67	67.1	67.1	▼ 2.2	1
13:19:05	67	67.1	67.1	▼ 2.2	1
13:19:00	67	67.1	67.1	▼ 2.2	2
13:18:58	67	67.1	67.1	▼ 2.2	1
13:18:57	67	67.1	67.1	▼ 2.2	1
13:18:52	67	67.1	67.1	▼ 2.2	1
13:18:42	67	67.1	67.1	▼ 2.2	2
13:18:40	67	67.1	67	▼ 2.3	2
13:18:36	67	67.1	67.1	▼ 2.2	1
13:18:34	67	67.1	67.1	▼ 2.2	1
13:18:29	67	67.1	67.1	▼ 2.2	1
13:18:27	67	67.1	67.1	▼ 2.2	1
13:18:26	67	67.1	67.1	▼ 2.2	1
13:18:17	67	67.1	67.1	▼ 2.2	5
13:18:17	67	67.1	67.1	▼ 2.2	10
13:17:54	67	67.1	67.1	▼ 2.2	1
13:17:54	67	67.1	67.1	▼ 2.2	4
13:17:53	67	67.1	67.1	▼ 2.2	3
13:17:34	67	67.1	67.1	▼ 2.2	1
13:17:24	67	67.1	67	▼ 2.3	5
13:17:17	67	67.1	67	▼ 2.3	1
13:17:16	67	67.1	67	▼ 2.3	2
13:17:14	67	67.1	67.1	▼ 2.2	1
13:17:14	67	67.1	67	▼ 2.3	1
13:17:13	67	67.1	67.1	▼ 2.2	5
13:17:11	67	67.1	67.1	▼ 2.2	2
13:16:57	67	67.1	67	▼ 2.3	1
13:16:56	67	67.1	67	▼ 2.3	1
13:16:37	67	67.1	67	▼ 2.3	10
13:16:37	67	67.1	67	▼ 2.3	1
13:16:32	67	67.1	67	▼ 2.3	1
13:16:30	67	67.1	67	▼ 2.3	2
13:16:11	67	67.1	67.1	▼ 2.2	1
13:16:11	67	67.1	67	▼ 2.3	1
13:16:03	67	67.1	67	▼ 2.3	2
13:15:57	67	67.1	67	▼ 2.3	1
13:15:37	67	67.1	67	▼ 2.3	1
13:15:36	67	67.1	67	▼ 2.3	1
13:15:34	67	67.1	67.1	▼ 2.2	5
13:15:34	67	67.1	67.1	▼ 2.2	1
13:15:25	67	67.1	67.1	▼ 2.2	1
13:15:22	67	67.1	67	▼ 2.3	1
13:15:17	67	67.1	67	▼ 2.3	1
13:15:14	67	67.1	67	▼ 2.3	71
13:15:10	67	67.1	67.1	▼ 2.2	5
13:15:08	67	67.1	67.1	▼ 2.2	1
13:15:07	67	67.1	67	▼ 2.3	10
13:14:57	67	67.1	67	▼ 2.3	1
13:14:36	67	67.1	67	▼ 2.3	2
13:14:32	67	67.1	67	▼ 2.3	1
13:14:25	67	67.1	67.1	▼ 2.2	1
13:13:57	67	67.1	67.1	▼ 2.2	2
13:13:51	67	67.2	67	▼ 2.3	4
13:13:46	67	67.2	67	▼ 2.3	1
13:13:40	67.1	67.2	67.1	▼ 2.2	3
13:13:37	67.1	67.2	67.1	▼ 2.2	2
13:13:28	67.1	67.2	67.1	▼ 2.2	1
13:13:26	67.1	67.2	67.1	▼ 2.2	1
13:13:14	67.1	67.2	67.1	▼ 2.2	2
13:13:11	67	67.1	67.1	▼ 2.2	7
13:13:01	67	67.1	67.1	▼ 2.2	1
13:13:00	67	67.1	67.1	▼ 2.2	7
13:12:54	67	67.1	67.1	▼ 2.2	1
13:12:26	67.1	67.2	67.1	▼ 2.2	2
13:12:16	67	67.1	67.1	▼ 2.2	1
13:12:14	67.1	67.2	67.1	▼ 2.2	7
13:12:13	67	67.1	67.1	▼ 2.2	1
13:12:02	67	67.1	67.1	▼ 2.2	1
13:11:56	67	67.1	67.1	▼ 2.2	1
13:11:52	67	67.2	67	▼ 2.3	1
13:11:48	67	67.2	67	▼ 2.3	2
13:11:42	67.1	67.2	67	▼ 2.3	2
13:11:42	67.1	67.2	67.1	▼ 2.2	2
13:11:37	67	67.2	67	▼ 2.3	4
13:11:37	67.1	67.2	67.1	▼ 2.2	5
13:11:37	67.1	67.2	67.1	▼ 2.2	4
13:11:37	67.1	67.2	67.1	▼ 2.2	17
13:11:36	67.1	67.2	67.1	▼ 2.2	1
13:11:36	67.1	67.2	67.1	▼ 2.2	5
13:11:33	67.1	67.2	67.1	▼ 2.2	5
13:11:27	67.1	67.2	67.1	▼ 2.2	1
13:11:22	67.1	67.2	67.1	▼ 2.2	1
13:11:21	67.1	67.2	67.1	▼ 2.2	2
13:11:02	67.1	67.2	67.1	▼ 2.2	1
13:11:02	67.1	67.2	67.1	▼ 2.2	1
13:10:59	67.1	67.2	67.1	▼ 2.2	1
13:10:52	67.1	67.2	67.1	▼ 2.2	10
13:10:47	67.1	67.2	67.1	▼ 2.2	1
13:10:45	67.1	67.2	67.1	▼ 2.2	1
13:10:27	67.1	67.2	67.2	▼ 2.1	2
13:10:26	67.1	67.2	67.1	▼ 2.2	1
13:10:22	67.1	67.2	67.1	▼ 2.2	1
13:10:03	67.1	67.2	67.1	▼ 2.2	1
13:10:02	67.1	67.2	67.1	▼ 2.2	1
13:09:57	67.1	67.2	67.1	▼ 2.2	1
13:09:47	67.1	67.2	67.1	▼ 2.2	1
13:09:45	67.1	67.2	67.1	▼ 2.2	2
13:09:42	67.1	67.2	67.2	▼ 2.1	1
13:09:41	67.1	67.2	67.2	▼ 2.1	5
13:09:39	67.1	67.2	67.2	▼ 2.1	4
13:09:37	67.1	67.2	67.1	▼ 2.2	2
13:09:37	67.1	67.2	67.1	▼ 2.2	3
13:09:32	67.1	67.2	67.1	▼ 2.2	1
13:09:31	67.1	67.2	67.2	▼ 2.1	1
13:09:26	67.1	67.2	67.2	▼ 2.1	2
13:09:26	67.1	67.2	67.2	▼ 2.1	5
13:09:19	67.1	67.2	67.2	▼ 2.1	2
13:09:18	67.1	67.2	67.2	▼ 2.1	2
13:09:12	67.1	67.2	67.2	▼ 2.1	2
13:09:12	67.1	67.2	67.2	▼ 2.1	2
13:09:12	67.2	67.3	67.2	▼ 2.1	3
13:09:07	67.2	67.3	67.2	▼ 2.1	1
13:08:57	67.2	67.3	67.2	▼ 2.1	1
13:08:55	67.2	67.3	67.2	▼ 2.1	1
13:08:55	67.2	67.3	67.2	▼ 2.1	5
13:08:47	67.2	67.3	67.2	▼ 2.1	2
13:08:47	67.2	67.3	67.2	▼ 2.1	1
13:08:27	67.2	67.3	67.2	▼ 2.1	1
13:07:59	67.2	67.3	67.2	▼ 2.1	1
13:07:49	67.2	67.3	67.2	▼ 2.1	3
13:07:22	67.2	67.3	67.2	▼ 2.1	1
13:07:20	67.1	67.2	67.2	▼ 2.1	2
13:07:20	67.1	67.2	67.2	▼ 2.1	5
13:07:08	67.1	67.2	67.2	▼ 2.1	1
13:07:08	67.1	67.2	67.2	▼ 2.1	10
13:07:02	67.1	67.2	67.1	▼ 2.2	1
13:07:02	67.1	67.2	67.1	▼ 2.2	1
13:06:44	67.1	67.2	67.2	▼ 2.1	2
13:06:31	67.1	67.2	67.2	▼ 2.1	1
13:06:09	67.1	67.2	67.2	▼ 2.1	7
13:06:08	67.1	67.2	67.2	▼ 2.1	1
13:06:02	67.1	67.2	67.1	▼ 2.2	30
13:05:56	67.1	67.2	67.1	▼ 2.2	5
13:05:39	67.1	67.2	67.2	▼ 2.1	1
13:05:09	67.1	67.2	67.2	▼ 2.1	1
13:05:08	67.1	67.2	67.2	▼ 2.1	1
13:05:08	67.1	67.2	67.2	▼ 2.1	1
13:05:07	67.2	67.3	67.2	▼ 2.1	2
13:04:56	67.1	67.2	67.2	▼ 2.1	5
13:04:56	67.1	67.2	67.2	▼ 2.1	1
13:04:56	67.1	67.2	67.2	▼ 2.1	1
13:04:56	67.1	67.2	67.2	▼ 2.1	2
13:04:56	67.1	67.2	67.2	▼ 2.1	1
13:04:56	67.1	67.2	67.2	▼ 2.1	1
13:04:56	67.1	67.2	67.2	▼ 2.1	2
13:04:56	67.1	67.2	67.2	▼ 2.1	4
13:04:26	67.2	67.3	67.1	▼ 2.2	1
13:04:26	67.2	67.3	67.2	▼ 2.1	2
13:04:22	67.2	67.3	67.2	▼ 2.1	5
13:03:57	67.2	67.3	67.2	▼ 2.1	1
13:03:51	67.2	67.3	67.2	▼ 2.1	5
13:03:48	67.2	67.3	67.2	▼ 2.1	1
13:03:29	67.2	67.3	67.2	▼ 2.1	1
13:03:17	67.1	67.2	67.2	▼ 2.1	3
13:03:17	67.1	67.2	67.2	▼ 2.1	1
13:03:17	67.1	67.2	67.2	▼ 2.1	2
13:03:17	67.2	67.3	67.2	▼ 2.1	8
13:03:10	67.2	67.3	67.2	▼ 2.1	1
13:02:17	67.2	67.3	67.2	▼ 2.1	3
13:02:13	67.2	67.3	67.2	▼ 2.1	1
13:02:05	67.1	67.2	67.2	▼ 2.1	3
13:01:40	67.1	67.3	67.1	▼ 2.2	1
13:00:56	67.2	67.3	67.1	▼ 2.2	1
13:00:56	67.2	67.3	67.2	▼ 2.1	2
13:00:56	67.2	67.3	67.2	▼ 2.1	2
13:00:47	67.2	67.3	67.2	▼ 2.1	1
13:00:42	67.2	67.3	67.2	▼ 2.1	4
13:00:41	67.2	67.3	67.2	▼ 2.1	1
13:00:41	67.2	67.3	67.2	▼ 2.1	10
13:00:19	67.2	67.3	67.2	▼ 2.1	4
13:00:14	67.2	67.3	67.3	▼ 2	2
13:00:06	67.2	67.3	67.2	▼ 2.1	15
13:00:01	67.2	67.3	67.2	▼ 2.1	14
12:59:44	67.2	67.3	67.2	▼ 2.1	1
12:59:44	67.2	67.3	67.2	▼ 2.1	1
12:58:31	67.2	67.3	67.3	▼ 2	1
12:58:29	67.2	67.3	67.3	▼ 2	5
12:57:50	67.2	67.3	67.3	▼ 2	1
12:57:32	67.2	67.3	67.3	▼ 2	1
12:57:29	67.2	67.3	67.3	▼ 2	2
12:57:00	67.2	67.3	67.3	▼ 2	1
12:56:37	67.2	67.3	67.3	▼ 2	10
12:55:35	67.2	67.3	67.3	▼ 2	1
12:55:26	67.2	67.3	67.3	▼ 2	1
12:55:14	67.2	67.3	67.3	▼ 2	5
12:55:10	67.2	67.3	67.3	▼ 2	2
12:54:44	67.2	67.3	67.3	▼ 2	1
12:54:31	67.2	67.3	67.3	▼ 2	1
12:54:04	67.2	67.3	67.3	▼ 2	2
12:53:58	67.2	67.3	67.3	▼ 2	10
12:52:46	67.2	67.4	67.2	▼ 2.1	2
12:52:39	67.2	67.4	67.2	▼ 2.1	2
12:52:27	67.2	67.3	67.3	▼ 2	2
12:52:27	67.3	67.4	67.3	▼ 2	8
12:52:20	67.3	67.4	67.3	▼ 2	1
12:51:51	67.2	67.3	67.3	▼ 2	30
12:51:51	67.2	67.3	67.3	▼ 2	2
12:51:37	67.2	67.3	67.3	▼ 2	2
12:51:35	67.2	67.3	67.3	▼ 2	1
12:51:13	67.2	67.3	67.3	▼ 2	1
12:51:05	67.2	67.3	67.3	▼ 2	2
12:51:04	67.2	67.3	67.3	▼ 2	2
12:51:04	67.2	67.3	67.3	▼ 2	2
12:50:58	67.2	67.3	67.3	▼ 2	2
12:50:49	67.2	67.3	67.3	▼ 2	1
12:50:41	67.2	67.3	67.3	▼ 2	2
12:50:39	67.2	67.3	67.3	▼ 2	1
12:50:08	67.2	67.3	67.3	▼ 2	4
12:50:07	67.2	67.3	67.3	▼ 2	2
12:50:05	67.2	67.3	67.3	▼ 2	3
12:50:05	67.2	67.3	67.3	▼ 2	2
12:49:33	67.3	67.4	67.3	▼ 2	5
12:49:27	67.3	67.4	67.3	▼ 2	10
12:49:13	67.3	67.4	67.4	▼ 1.9	2
12:48:38	67.3	67.4	67.4	▼ 1.9	1
12:48:13	67.3	67.4	67.3	▼ 2	1
12:47:26	67.3	67.4	67.3	▼ 2	2
12:47:01	67.3	67.4	67.3	▼ 2	2
12:47:01	67.2	67.3	67.3	▼ 2	5
12:46:50	67.3	67.4	67.4	▼ 1.9	2
12:46:50	67.3	67.4	67.3	▼ 2	1
12:46:30	67.3	67.4	67.3	▼ 2	1
12:46:16	67.2	67.3	67.3	▼ 2	1
12:46:16	67.2	67.3	67.3	▼ 2	2
12:46:00	67.1	67.3	67.3	▼ 2	5
12:46:00	67.1	67.3	67.3	▼ 2	25
12:46:00	67.1	67.3	67.3	▼ 2	2
12:46:00	67.1	67.2	67.2	▼ 2.1	5
12:45:40	67.2	67.3	67.2	▼ 2.1	5
12:45:35	67.2	67.3	67.3	▼ 2	5
12:45:27	67.2	67.3	67.2	▼ 2.1	33
12:45:20	67.2	67.3	67.3	▼ 2	2
12:45:13	67.2	67.3	67.3	▼ 2	2
12:44:53	67.2	67.3	67.3	▼ 2	1
12:44:24	67.2	67.3	67.3	▼ 2	1
12:44:22	67.2	67.3	67.3	▼ 2	2
12:44:10	67.2	67.3	67.3	▼ 2	1
12:43:30	67.2	67.3	67.3	▼ 2	2
12:43:23	67.2	67.3	67.3	▼ 2	2
12:43:23	67.3	67.4	67.3	▼ 2	3
12:43:22	67.3	67.4	67.3	▼ 2	5
12:43:15	67.3	67.4	67.3	▼ 2	1
12:42:23	67.3	67.4	67.4	▼ 1.9	1
12:41:35	67.2	67.3	67.3	▼ 2	1
12:41:34	67.3	67.4	67.3	▼ 2	9
12:41:34	67.3	67.4	67.3	▼ 2	1
12:41:22	67.3	67.4	67.3	▼ 2	2
12:40:47	67.3	67.4	67.4	▼ 1.9	1
12:40:42	67.3	67.4	67.4	▼ 1.9	1
12:40:33	67.3	67.4	67.4	▼ 1.9	2
12:39:23	67.3	67.4	67.4	▼ 1.9	1
12:39:21	67.3	67.4	67.4	▼ 1.9	1
12:39:11	67.3	67.4	67.4	▼ 1.9	1
12:38:23	67.3	67.4	67.4	▼ 1.9	2
12:38:23	67.4	67.5	67.4	▼ 1.9	5
12:38:19	67.4	67.5	67.4	▼ 1.9	1
12:38:10	67.4	67.5	67.4	▼ 1.9	1
12:37:55	67.4	67.5	67.4	▼ 1.9	2
12:37:37	67.4	67.5	67.4	▼ 1.9	4
12:36:49	67.3	67.4	67.4	▼ 1.9	1
12:36:33	67.3	67.4	67.4	▼ 1.9	2
12:36:33	67.3	67.4	67.4	▼ 1.9	2
12:36:25	67.3	67.4	67.4	▼ 1.9	2
12:36:21	67.3	67.4	67.4	▼ 1.9	2
12:36:17	67.3	67.4	67.4	▼ 1.9	2
12:36:16	67.3	67.4	67.4	▼ 1.9	2
12:35:44	67.3	67.4	67.3	▼ 2	1
12:34:56	67.2	67.3	67.3	▼ 2	3
12:34:56	67.2	67.3	67.3	▼ 2	8
12:34:36	67.2	67.3	67.3	▼ 2	2
12:34:07	67.2	67.3	67.3	▼ 2	1
12:34:02	67.2	67.3	67.3	▼ 2	1
12:32:31	67.2	67.3	67.2	▼ 2.1	2
12:32:24	67.2	67.3	67.3	▼ 2	4
12:32:12	67.2	67.3	67.3	▼ 2	1
12:31:54	67.2	67.3	67.3	▼ 2	1
12:31:48	67.2	67.3	67.3	▼ 2	3
12:31:42	67.2	67.3	67.3	▼ 2	1
12:31:19	67.2	67.3	67.3	▼ 2	1
12:31:18	67.1	67.2	67.2	▼ 2.1	1
12:31:18	67.1	67.2	67.2	▼ 2.1	29
12:30:54	67.1	67.2	67.1	▼ 2.2	5
12:30:51	67.1	67.2	67.2	▼ 2.1	2
12:30:50	67.1	67.2	67.2	▼ 2.1	2
12:30:49	67.1	67.2	67.2	▼ 2.1	2
12:30:44	67.1	67.2	67.2	▼ 2.1	2
12:30:44	67.1	67.2	67.2	▼ 2.1	1
12:30:39	67.1	67.2	67.2	▼ 2.1	2
12:30:24	67.1	67.2	67.2	▼ 2.1	2
12:30:24	67.1	67.2	67.2	▼ 2.1	2
12:30:24	67.1	67.2	67.2	▼ 2.1	2
12:28:59	67.1	67.2	67.1	▼ 2.2	1
12:28:43	67.1	67.2	67.1	▼ 2.2	5
12:28:23	67.1	67.2	67.1	▼ 2.2	5
12:27:38	67.1	67.2	67.1	▼ 2.2	1
12:27:01	67.1	67.2	67.1	▼ 2.2	1
12:26:57	67.1	67.2	67.1	▼ 2.2	1
12:26:40	67	67.1	67.1	▼ 2.2	17

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
929	1124	31023	267500
融券買進	融券賣出	融券餘額	融券限額
7	88	206	267500

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-3070	0	-396
2024/04/18	-437	0	733
2024/04/17	-666	-10	6
2024/04/16	-3030	70	-112
2024/04/15	-101	10	16

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2204中華	汽車製造	130	▽7.5	▽5.45%
競爭者	2204中華	汽車銷售	130	▽7.5	▽5.45%
競爭者	2207和泰車	汽車銷售	601	▽5	▽0.83%
上游供應商	1525江申	木床/車架	68.1	▽2.2	▽3.13%
上游供應商	1338廣華-KY	汽車內飾件	33.35	▽0.75	▽2.2%
上游供應商	1319東陽	汽車保險桿	123.5	▽3.5	▽2.76%
上游供應商	1512瑞利	汽車鈑金	10.15	▽0.05	▽0.49%
上游供應商	1525江申	汽車鈑金	68.1	▽2.2	▽3.13%
上游供應商	1521大億	車燈	37.2	▽0.45	▽1.2%
上游供應商	8038長園科	電池模組	28.1	▽0.95	▽3.27%
上游供應商	6279胡連	端子	148.5	▽2.5	▽1.66%
上游供應商	2105正新	輪胎	46.9	▽0.95	▽1.99%
上游供應商	2106建大	輪胎	33.7	▽0.4	▽1.17%
上游供應商	4502健信	鋼鋁圈	36.1	▽0.1	▽0.28%
下游客戶	2227裕日車	汽車銷售	122	▽4.5	▽3.56%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2201 裕隆

詳細...

經營能力		獲利能力
綜合評分	22	綜合評分	64
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	41	綜合評分	19
同業標準	41	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2201 裕隆

裕隆 2201

66.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2201 裕 隆

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2201 裕隆