MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2201 裕隆

裕隆 2201

26.75

▽0.50(▽1.83%)
開盤： 27.35   最高： 27.40   最低： 26.75
昨收： 27.25   買進： 26.75   賣出： 26.80
總量： 4,514   金額： 1.22億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.75▼ 0.51
13:30:0026.7526.826.75▼ 0.5569
13:24:5726.826.8526.9▼ 0.352
13:24:5726.826.8526.85▼ 0.448
13:23:3626.826.8526.8▼ 0.4510
13:23:2226.8526.926.8▼ 0.458
13:23:0926.826.926.9▼ 0.352
13:23:0926.826.926.85▼ 0.428
13:22:2726.826.926.8▼ 0.4512
13:21:4926.826.8526.85▼ 0.41
13:21:4926.826.8526.85▼ 0.41
13:21:4926.826.8526.85▼ 0.410
13:21:4826.826.8526.8▼ 0.455
13:21:4226.826.8526.8▼ 0.454
13:21:3226.826.8526.8▼ 0.4511
13:21:1426.826.8526.8▼ 0.458
13:20:5826.826.8526.8▼ 0.4510
13:20:4426.826.8526.8▼ 0.451
13:20:3926.826.8526.8▼ 0.459
13:20:2426.826.8526.8▼ 0.4514
13:19:5726.8526.926.85▼ 0.411
13:18:3926.826.926.85▼ 0.41
13:18:3926.826.8526.85▼ 0.472
13:18:3526.826.8526.8▼ 0.454
13:18:2726.826.8526.85▼ 0.41
13:18:2426.826.926.85▼ 0.42
13:18:1926.8526.926.85▼ 0.46
13:18:0626.8526.926.85▼ 0.410
13:17:5926.8526.926.85▼ 0.41
13:17:5726.8526.926.85▼ 0.41
13:17:5726.8526.926.85▼ 0.46
13:17:3326.8526.926.85▼ 0.47
13:17:2226.8526.926.85▼ 0.416
13:16:5926.8526.926.85▼ 0.492
13:16:1626.826.8526.85▼ 0.41
13:16:0626.826.8526.8▼ 0.458
13:15:3726.826.8526.8▼ 0.451
13:15:3726.826.8526.8▼ 0.458
13:15:1426.826.8526.8▼ 0.4524
13:14:2226.826.8526.8▼ 0.451
13:14:0926.826.8526.8▼ 0.456
13:13:4426.826.8526.8▼ 0.4512
13:13:2026.826.8526.8▼ 0.454
13:13:1826.826.8526.8▼ 0.452
13:13:0826.826.8526.8▼ 0.454
13:13:0226.826.8526.8▼ 0.452
13:12:5826.826.8526.8▼ 0.458
13:12:3926.826.8526.85▼ 0.41
13:12:2526.826.8526.8▼ 0.451
13:12:2526.826.8526.8▼ 0.456
13:12:1626.826.8526.8▼ 0.456
13:11:5426.826.8526.8▼ 0.452
13:11:5226.826.8526.8▼ 0.4523
13:11:1226.826.8526.8▼ 0.451
13:11:1226.826.8526.8▼ 0.455
13:11:0926.826.8526.85▼ 0.43
13:11:0126.826.8526.85▼ 0.418
13:10:1726.826.8526.8▼ 0.457
13:10:1226.826.8526.8▼ 0.452
13:09:5726.826.8526.8▼ 0.4519
13:09:2426.826.8526.8▼ 0.452
13:09:1626.826.8526.8▼ 0.4510
13:08:4326.826.8526.8▼ 0.457
13:08:3926.826.8526.8▼ 0.452
13:08:2226.826.8526.8▼ 0.456
13:08:0926.826.8526.8▼ 0.453
13:07:5926.826.8526.8▼ 0.458
13:07:4326.826.8526.85▼ 0.413
13:07:1026.8526.926.8▼ 0.4564
13:07:0626.8526.926.85▼ 0.41
13:06:5826.8526.926.85▼ 0.47
13:06:5426.8526.926.85▼ 0.41
13:06:4726.8526.926.85▼ 0.43
13:06:4326.8526.926.85▼ 0.41
13:06:2726.8526.926.85▼ 0.46
13:06:2526.8526.926.85▼ 0.41
13:06:2126.8526.926.85▼ 0.48
13:06:0026.8526.926.85▼ 0.41
13:06:0026.8526.926.85▼ 0.417
13:05:5226.8526.926.85▼ 0.411
13:05:3626.8526.926.85▼ 0.41
13:05:3626.8526.926.9▼ 0.355
13:05:3326.8526.926.85▼ 0.41
13:05:2926.8526.926.85▼ 0.410
13:05:1926.8526.926.85▼ 0.43
13:05:0726.8526.926.85▼ 0.425
13:04:4826.8526.926.85▼ 0.41
13:04:4826.8526.926.85▼ 0.44
13:04:3826.8526.926.85▼ 0.41
13:04:3126.8526.926.85▼ 0.45
13:04:2426.8526.926.85▼ 0.45
13:04:0626.8526.926.85▼ 0.413
13:03:2526.8526.926.85▼ 0.47
13:03:0426.8526.926.85▼ 0.46
13:03:0426.8526.926.85▼ 0.46
13:03:0326.8526.926.85▼ 0.42
13:02:5426.8526.926.85▼ 0.41
13:02:5426.8526.926.85▼ 0.421
13:02:1626.8526.926.85▼ 0.45
13:01:5626.8526.926.85▼ 0.48
13:01:2926.8526.926.85▼ 0.47
13:01:1626.8526.926.85▼ 0.44
13:01:1426.8526.926.85▼ 0.41
13:01:1326.8526.926.9▼ 0.351
13:00:5926.8526.926.85▼ 0.45
13:00:5426.8526.926.85▼ 0.41
13:00:3926.8526.926.85▼ 0.41
13:00:3826.8526.926.85▼ 0.46
13:00:3826.8526.926.85▼ 0.46
13:00:3626.8526.926.9▼ 0.351
13:00:3626.8526.926.85▼ 0.46
13:00:1226.8526.926.85▼ 0.47
13:00:0126.8526.926.85▼ 0.410
13:00:0126.8526.926.85▼ 0.41
13:00:0026.926.9526.9▼ 0.35118
12:59:5926.926.9526.9▼ 0.356
12:59:5926.926.9526.9▼ 0.351
12:59:5826.926.9526.9▼ 0.351
12:59:5826.926.9526.9▼ 0.354
12:59:3926.926.9526.9▼ 0.351
12:59:3426.926.9526.9▼ 0.357
12:59:2326.926.9526.9▼ 0.353
12:59:2126.926.9526.9▼ 0.351
12:59:1026.926.9526.9▼ 0.351
12:59:0026.926.9526.9▼ 0.352
12:59:0026.926.9526.9▼ 0.353
12:58:5926.926.9526.9▼ 0.354
12:58:5926.926.9526.9▼ 0.357
12:58:4026.926.9526.9▼ 0.354
12:58:4026.926.9526.9▼ 0.355
12:58:1926.926.9526.9▼ 0.351
12:58:1926.926.9526.9▼ 0.356
12:58:0726.926.9526.95▼ 0.31
12:57:5426.926.9526.9▼ 0.356
12:57:4826.926.9526.9▼ 0.351
12:57:4226.926.9526.9▼ 0.351
12:57:3926.926.9526.9▼ 0.354
12:57:3526.926.9526.9▼ 0.351
12:57:2526.926.9526.9▼ 0.354
12:57:0726.926.9526.9▼ 0.355
12:56:5026.926.9526.9▼ 0.355
12:56:4626.926.9526.9▼ 0.355
12:56:4626.926.9526.9▼ 0.351
12:56:3326.926.9526.9▼ 0.353
12:56:1526.926.9526.9▼ 0.351
12:56:0426.926.9526.9▼ 0.356
12:55:5726.926.9526.9▼ 0.351
12:55:4526.926.9526.9▼ 0.356
12:55:4126.926.9526.9▼ 0.354
12:55:2326.926.9526.9▼ 0.355
12:55:2226.926.9526.9▼ 0.353
12:55:0926.926.9526.9▼ 0.355
12:55:0926.926.9526.9▼ 0.351
12:54:5826.926.9526.9▼ 0.355
12:54:4226.926.9526.9▼ 0.351
12:54:3626.926.9526.9▼ 0.354
12:54:2426.926.9526.9▼ 0.351
12:54:1426.926.9526.9▼ 0.355
12:53:5626.926.9526.9▼ 0.354
12:53:4526.926.9526.9▼ 0.352
12:53:4326.926.9526.9▼ 0.351
12:53:2326.926.9526.9▼ 0.355
12:53:0926.926.9526.9▼ 0.351
12:53:0226.926.9526.9▼ 0.354
12:52:5326.926.9526.9▼ 0.351
12:52:3926.926.9526.95▼ 0.33
12:52:2926.926.9526.9▼ 0.354
12:52:0926.926.9526.9▼ 0.354
12:52:0726.926.9526.95▼ 0.31
12:51:4626.926.9526.9▼ 0.354
12:51:3626.926.9526.9▼ 0.351
12:51:3226.926.9526.9▼ 0.351
12:51:3226.926.9526.9▼ 0.354
12:51:2326.926.9526.95▼ 0.310
12:51:1926.926.9526.9▼ 0.352
12:51:0726.926.9526.9▼ 0.352
12:50:5626.926.9526.9▼ 0.353
12:50:4426.926.9526.9▼ 0.351
12:50:4426.926.9526.9▼ 0.352
12:50:3326.926.9526.9▼ 0.353
12:50:2626.926.9526.95▼ 0.32
12:50:2526.926.9526.9▼ 0.352
12:50:2026.926.9526.9▼ 0.351
12:50:1526.926.9526.9▼ 0.353
12:50:0426.926.9526.9▼ 0.353
12:50:0326.926.9526.9▼ 0.351
12:49:5826.926.9526.9▼ 0.351
12:49:5726.926.9526.95▼ 0.35
12:49:5326.926.9526.9▼ 0.353
12:49:4526.926.9526.9▼ 0.352
12:49:4426.926.9526.95▼ 0.31
12:49:3826.926.9526.9▼ 0.352
12:49:3026.926.9526.9▼ 0.352
12:49:2426.952726.95▼ 0.31
12:49:2326.952726.95▼ 0.34
12:49:2326.952726.95▼ 0.336
12:49:2026.952726.95▼ 0.33
12:49:2026.952726.95▼ 0.31
12:49:1226.952726.95▼ 0.32
12:49:0426.952726.95▼ 0.32
12:48:5726.952726.95▼ 0.31
12:48:5726.952726.95▼ 0.32
12:48:4626.952726.95▼ 0.33
12:48:3926.952726.95▼ 0.32
12:48:3226.952726.95▼ 0.32
12:48:3026.952726.95▼ 0.31
12:48:2926.952726.95▼ 0.33
12:48:2426.952726.95▼ 0.32
12:48:1826.952726.95▼ 0.31
12:48:1726.952726.95▼ 0.32
12:48:0926.952726.95▼ 0.32
12:48:0326.952726.95▼ 0.36
12:48:0226.952726.95▼ 0.32
12:47:5126.952726.95▼ 0.31
12:47:5126.952726.95▼ 0.33
12:47:4326.952726.95▼ 0.310
12:47:4026.952726.95▼ 0.33
12:47:3226.952726.95▼ 0.32
12:47:2526.952726.95▼ 0.32
12:47:1326.952726.95▼ 0.33
12:47:0626.952726.95▼ 0.32
12:46:5926.952726.95▼ 0.32
12:46:5726.952726.95▼ 0.31
12:46:5126.952726.95▼ 0.32
12:46:4826.952726.95▼ 0.31
12:46:4826.952726.95▼ 0.31
12:46:4526.952726.95▼ 0.32
12:46:2826.952727▼ 0.252
12:46:1926.952727▼ 0.253
12:45:2426.952726.95▼ 0.31
12:43:5126.952726.95▼ 0.31
12:43:4126.952727▼ 0.251
12:42:1826.952726.95▼ 0.31
12:41:232727.0527▼ 0.259
12:41:152727.0527▼ 0.251
12:41:062727.0527▼ 0.2515
12:40:452727.0527▼ 0.251
12:39:122727.0527▼ 0.251
12:37:472727.0527▼ 0.253
12:37:392727.0527▼ 0.251
12:37:202727.0527.05▼ 0.25
12:36:062727.0527▼ 0.251
12:36:042727.0527▼ 0.253
12:36:042727.0527.05▼ 0.26
12:36:0426.952727▼ 0.2586
12:35:5926.952726.95▼ 0.31
12:35:2226.952726.95▼ 0.31
12:34:3326.952726.95▼ 0.31
12:34:3326.952726.95▼ 0.31
12:34:1626.952726.95▼ 0.31
12:33:0126.952726.95▼ 0.31
12:33:0026.952726.95▼ 0.31
12:32:5826.952727▼ 0.251
12:32:5826.952726.95▼ 0.31
12:32:1126.952727▼ 0.252
12:31:4226.952726.95▼ 0.31
12:31:2726.952726.95▼ 0.31
12:31:2626.952726.95▼ 0.31
12:30:4226.952726.95▼ 0.32
12:30:4026.952726.95▼ 0.31
12:30:0226.952726.95▼ 0.31
12:29:5426.952726.95▼ 0.31
12:29:1926.952726.95▼ 0.31
12:28:5426.952726.95▼ 0.32
12:28:3826.952726.95▼ 0.31
12:28:2126.952726.95▼ 0.31
12:27:5726.952726.95▼ 0.31
12:27:1926.952726.95▼ 0.31
12:26:4826.952726.95▼ 0.31
12:26:4826.952726.95▼ 0.31
12:26:1626.952727▼ 0.251
12:25:5126.952727▼ 0.251
12:25:3326.952726.95▼ 0.31
12:25:2626.952726.95▼ 0.31
12:25:1526.952726.95▼ 0.31
12:25:1526.952726.95▼ 0.31
12:24:2126.952726.95▼ 0.31
12:24:0426.952726.95▼ 0.31
12:23:4226.952726.95▼ 0.31
12:22:5626.952726.95▼ 0.31
12:22:5326.952727▼ 0.251
12:22:4026.952726.95▼ 0.31
12:22:0926.952726.95▼ 0.31
12:21:3726.952726.95▼ 0.31
12:21:0926.952726.95▼ 0.31
12:20:3626.952726.95▼ 0.31
12:20:2526.952726.95▼ 0.33
12:20:1526.952726.95▼ 0.31
12:19:5526.952726.95▼ 0.31
12:19:3926.952726.95▼ 0.31
12:19:0326.952726.95▼ 0.31
12:18:4026.952727▼ 0.252
12:18:2826.952726.95▼ 0.31
12:18:0526.952727▼ 0.251
12:18:0126.952727▼ 0.251
12:17:3026.952726.95▼ 0.31
12:15:5726.952726.95▼ 0.31
12:15:3326.952727▼ 0.2520
12:14:3826.952726.95▼ 0.31
12:14:2426.952726.95▼ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
67 191 8898 267500
融券買進 融券賣出 融券餘額 融券限額
0 12 196 267500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 337 0 -61
2025/09/22 430 0 7
2025/09/19 -86 141 34
2025/09/18 375 0 118
2025/09/17 463 -3 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2204中華汽車製造54.5▽0.5▽0.91%
競爭者 2204中華汽車銷售54.5▽0.5▽0.91%
競爭者 2207和泰車汽車銷售515▽1▽0.19%
上游供應商 1525江申木床/車架60.8△0.1△0.16%
上游供應商 1338廣華-KY汽車內飾件16.05▽0.4▽2.43%
上游供應商 1319東陽汽車保險桿78.5▽1.4▽1.75%
上游供應商 1512瑞利汽車鈑金7.45△0.01△0.13%
上游供應商 1525江申汽車鈑金60.8△0.1△0.16%
上游供應商 1521大億車燈25.35△0.15△0.6%
上游供應商 8038長園科電池模組42.05△0.95△2.31%
上游供應商 6279胡連端子109△2△1.87%
上游供應商 2105正新輪胎32.65▽0.05▽0.15%
上游供應商 2106建大輪胎18.6▽0.05▽0.27%
上游供應商 4502健信鋼鋁圈15.95△0.05△0.31%
下游客戶 2227裕日車汽車銷售55.5△0.5△0.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2201 裕 隆

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。