MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2207 和泰車

和泰車 2207

496.00

△10.50(△2.16%)
開盤: 483.50   最高: 496.00   最低: 480.50
昨收: 485.50   買進: 496.00   賣出: 497.50
總量: 673   金額: 3.29億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----496▲ 10.55
13:30:00496497.5496▲ 10.5340
13:24:12482484.5482▼ 3.51
13:23:43482483482▼ 3.54
13:22:38482483483▼ 2.51
13:22:19482483482▼ 3.51
13:20:43482483483▼ 2.53
13:19:56482483482▼ 3.51
13:19:56482483482▼ 3.53
13:13:59481.5482482▼ 3.52
13:12:21481.5482481.5▼ 42
13:11:57481.5482481.5▼ 41
13:08:41481.5482481.5▼ 45
12:57:25481.5482481.5▼ 41
12:57:24481.5482481.5▼ 41
12:55:49481.5482.5481.5▼ 41
12:48:06481.5482.5481.5▼ 41
12:46:36481.5482481.5▼ 41
12:45:03481.5482482▼ 3.51
12:43:39481.5482.5481.5▼ 41
12:36:34481.5482.5481.5▼ 41
12:17:33480.5481.5481.5▼ 41
12:16:54480.5481481▼ 4.51
12:16:15481481.5481▼ 4.53
12:08:57481481.5481▼ 4.53
12:00:01480.5481.5480.5▼ 51
11:56:35481481.5481▼ 4.52
11:53:49480.5481.5481.5▼ 41
11:53:16480.5481.5481.5▼ 42
11:53:10480.5481.5480.5▼ 52
11:52:21480.5481481▼ 4.51
11:49:45481482.5481▼ 4.52
11:46:20481482.5481▼ 4.52
11:42:56481481.5481.5▼ 43
11:42:55481481.5481▼ 4.52
11:41:38481481.5481.5▼ 41
11:39:30481482481▼ 4.52
11:36:05481482481▼ 4.52
11:32:40481482.5481▼ 4.52
11:29:15481482.5481▼ 4.52
11:25:50481482.5481▼ 4.52
11:22:25481.5482.5481.5▼ 42
11:19:00481.5482.5481.5▼ 42
11:15:38481482481▼ 4.51
11:15:36481482481▼ 4.52
11:12:31481481.5481.5▼ 41
11:12:12481.5482481▼ 4.51
11:12:12481.5482481.5▼ 41
11:11:44482482.5482▼ 3.52
11:08:48482483481.5▼ 41
11:08:48482483482▼ 3.51
11:05:24482483482▼ 3.51
11:05:24482483482▼ 3.52
11:03:22481.5482482▼ 3.51
11:03:22481.5482482▼ 3.51
11:02:00481.5482481.5▼ 42
11:01:04481481.5481.5▼ 41
11:00:34481481.5481.5▼ 42
10:59:05481481.5481▼ 4.51
10:58:40481481.5481▼ 4.51
10:58:36481481.5481▼ 4.52
10:57:58481481.5481.5▼ 41
10:55:12481481.5481▼ 4.52
10:51:48481481.5481▼ 4.52
10:48:24481481.5481▼ 4.52
10:46:18481481.5481▼ 4.51
10:45:00481481.5481▼ 4.52
10:44:32481481.5481.5▼ 41
10:44:09481481.5481.5▼ 41
10:42:42481481.5481.5▼ 41
10:41:36480.5481.5480.5▼ 52
10:41:24480.5481481▼ 4.51
10:40:13480.5481481▼ 4.51
10:40:08480.5481481▼ 4.53
10:40:08480.5481481▼ 4.510
10:38:45480.5481480.5▼ 51
10:38:12480.5481480.5▼ 52
10:34:48480.5481480.5▼ 52
10:34:27480.5481481▼ 4.52
10:31:24480.5481480.5▼ 51
10:31:24480.5481480.5▼ 52
10:29:56480.5481481▼ 4.51
10:28:00480.5481480.5▼ 52
10:27:18480.5481480.5▼ 51
10:26:36480.5481481▼ 4.51
10:26:36480.5481480.5▼ 51
10:24:36480.5481480.5▼ 52
10:23:20480.5481480.5▼ 51
10:23:19480.5481480.5▼ 51
10:22:41480.5481481▼ 4.51
10:21:12480.5481480.5▼ 52
10:20:23480.5481481▼ 4.51
10:18:03480.5481480.5▼ 51
10:18:01480.5481481▼ 4.51
10:17:53480.5481481▼ 4.51
10:17:48480.5481480.5▼ 52
10:14:24480.5481480.5▼ 52
10:14:11480.5481481▼ 4.51
10:13:46480.5481480.5▼ 51
10:13:44481481.5481▼ 4.52
10:13:00481481.5481▼ 4.51
10:11:55481481.5481.5▼ 41
10:11:41480.5481481▼ 4.51
10:11:00480.5481.5480.5▼ 52
10:10:49480.5481481▼ 4.51
10:09:56480.5481480.5▼ 51
10:09:55480.5481481▼ 4.51
10:07:36480.5481480.5▼ 52
10:07:08480.5481481▼ 4.51
10:06:58480.5481480.5▼ 51
10:06:18480.5481481▼ 4.51
10:06:14480.5481481▼ 4.52
10:05:54480.5481481▼ 4.51
10:05:32480.5481481▼ 4.51
10:04:12480.5481480.5▼ 52
10:02:50480.5481481▼ 4.51
10:02:40480.5481481▼ 4.51
10:00:48480.5481480.5▼ 52
09:57:24480.5481480.5▼ 52
09:57:09480.5481481▼ 4.51
09:57:01480.5481481▼ 4.52
09:55:44480.5481480.5▼ 51
09:55:23480.5481480.5▼ 51
09:55:23481481.5481▼ 4.52
09:55:23481481.5481▼ 4.52
09:55:23481481.5481▼ 4.58
09:54:25481481.5481▼ 4.52
09:51:38481481.5481▼ 4.51
09:51:30481482481.5▼ 41
09:51:24481.5482481.5▼ 43
09:51:24481.5482481.5▼ 43
09:51:24481.5482481.5▼ 41
09:46:42482483.5482▼ 3.51
09:46:33482.5483.5482.5▼ 31
09:46:33483484483▼ 2.51
09:46:33483484.5483▼ 2.51
09:46:32484485484▼ 1.53
09:46:32484485.5484▼ 1.52
09:37:52484485485▼ 0.52
09:37:52484484.5484.5▼ 11
09:37:30483484484▼ 1.51
09:37:30483484484▼ 1.51
09:35:38483484483▼ 2.51
09:35:35483484484▼ 1.51
09:35:26482.5483483▼ 2.54
09:35:20483483.5483▼ 2.51
09:35:12483.5484483.5▼ 22
09:32:33483.5484483.5▼ 21
09:28:08481.5483.5483.5▼ 21
09:21:50481.5483.5481.5▼ 41
09:18:19481.5483.5481.5▼ 41
09:14:22480.5481481▼ 4.52
09:14:22480.5481481▼ 4.51
09:14:22480.5481481▼ 4.55
09:14:20480.5481481▼ 4.52
09:13:19481481.5481▼ 4.51
09:13:04481.5482481.5▼ 41
09:12:50481.5482481.5▼ 41
09:12:16481.5482481.5▼ 41
09:12:05482482.5482▼ 3.51
09:11:55482482.5482▼ 3.51
09:11:55482482.5482▼ 3.51
09:11:55482482.5482▼ 3.52
09:11:43482.5483482.5▼ 32
09:08:44482.5483482.5▼ 31
09:08:42483483.5483▼ 2.51
09:08:42483483.5483▼ 2.56
09:08:41483.5484483.5▼ 21
09:08:41483.5484483.5▼ 21
09:08:41483.5484483.5▼ 21
09:08:41483.5484483.5▼ 21
09:08:22484484.5484▼ 1.53
09:06:41484484.5484▼ 1.51
09:06:38484484.5484▼ 1.51
09:04:37484.5485.5484.5▼ 12
09:04:27485486485▼ 0.51
09:04:24485.5486.5485.5--1
09:03:54486486.5486▲ 0.51
09:03:04486486.5486▲ 0.51
09:03:00485.5486486▲ 0.51
09:02:55485.5486486▲ 0.51
09:02:39485486486▲ 0.51
09:02:00484.5485.5485.5--5
09:01:59485485.5485.5--1
09:00:55484.5485.5484.5▼ 12
09:00:55484.5485485▼ 0.52
09:00:53484.5485485▼ 0.51
09:00:48484.5485485▼ 0.51
09:00:36484485485▼ 0.51
09:00:18483483.5483.5▼ 21
09:00:18483483.5483.5▼ 26
09:00:18483483.5483.5▼ 22
09:00:18483483.5483.5▼ 24
09:00:17----483.5▼ 213

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 56 139275
融券買進 融券賣出 融券餘額 融券限額
0 0 0 139275

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -4 -1 -3
2025/09/22 -3 -3 4
2025/09/19 -83 -16 11
2025/09/18 17 -14 8
2025/09/17 26 -4 -26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車銷售28△0.45△1.63%
競爭者 2204中華汽車銷售54.9▽0.8▽1.44%
競爭者 2206三陽工業汽車銷售58.2▽0.2▽0.34%
競爭者 2227裕日車汽車銷售49.95△0.15△0.3%
競爭者 2247汎德永業汽車銷售236▽1▽0.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2207 和泰車

經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞