MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2211 長榮鋼

長榮鋼 2211

54.00

△1.80(△3.45%)
開盤: 52.50   最高: 54.10   最低: 52.30
昨收: 52.20   買進: 53.90   賣出: 54.00
總量: 650   金額: 0.35億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----54▲ 1.83
13:30:0053.95454▲ 1.854
13:24:5553.753.853.7▲ 1.51
13:24:2353.753.853.7▲ 1.51
13:22:3353.653.853.8▲ 1.61
13:21:0953.853.953.8▲ 1.61
13:21:0953.753.853.8▲ 1.61
13:20:5153.753.853.7▲ 1.51
13:20:2353.753.853.8▲ 1.64
13:20:1253.753.853.7▲ 1.52
13:20:0653.753.853.8▲ 1.62
13:19:1953.753.853.7▲ 1.52
13:19:1953.753.853.7▲ 1.51
13:19:0753.753.853.7▲ 1.52
13:18:5653.753.853.7▲ 1.51
13:18:1353.753.853.7▲ 1.51
13:18:0753.753.853.8▲ 1.61
13:17:2853.753.853.8▲ 1.61
13:16:3453.853.953.8▲ 1.61
13:16:3453.853.953.8▲ 1.62
13:16:0553.853.953.8▲ 1.62
13:13:0153.853.953.9▲ 1.71
13:13:0153.853.953.9▲ 1.73
13:12:2453.853.953.9▲ 1.72
13:11:3053.853.953.8▲ 1.61
13:10:5853.853.953.8▲ 1.62
13:10:4653.853.953.8▲ 1.61
13:10:3453.853.953.8▲ 1.61
13:09:2453.753.853.8▲ 1.61
13:08:5253.753.853.8▲ 1.61
13:08:3553.753.853.8▲ 1.65
13:08:1053.753.853.8▲ 1.62
13:07:2853.853.953.8▲ 1.61
13:06:5753.853.953.8▲ 1.61
13:06:3953.753.953.7▲ 1.51
13:06:1253.753.853.8▲ 1.620
13:06:0553.753.853.7▲ 1.51
13:04:4453.653.753.7▲ 1.52
13:03:5953.653.753.7▲ 1.51
13:03:5353.753.853.7▲ 1.54
13:01:2753.653.753.7▲ 1.55
12:59:1053.653.853.6▲ 1.41
12:57:4653.753.853.7▲ 1.53
12:56:4253.753.853.7▲ 1.51
12:56:4153.753.853.7▲ 1.51
12:56:2753.753.853.7▲ 1.53
12:56:2153.753.853.7▲ 1.51
12:56:1853.753.853.7▲ 1.51
12:56:1753.753.853.7▲ 1.51
12:54:3153.753.853.8▲ 1.61
12:53:3753.85453.8▲ 1.67
12:53:3553.853.953.8▲ 1.64
12:53:1453.95453.9▲ 1.71
12:53:0553.95453.9▲ 1.72
12:52:5853.95453.9▲ 1.71
12:52:5653.853.953.9▲ 1.71
12:52:4653.853.953.9▲ 1.76
12:52:1453.95453.9▲ 1.73
12:52:0953.95453.9▲ 1.72
12:52:0153.95453.9▲ 1.71
12:51:2853.653.853.8▲ 1.61
12:51:075454.254▲ 1.81
12:51:065454.154.1▲ 1.91
12:51:055454.154▲ 1.81
12:51:0453.553.754▲ 1.810
12:51:0453.553.753.9▲ 1.712
12:51:0453.553.753.8▲ 1.62
12:51:0453.553.753.7▲ 1.54
12:50:4853.553.753.7▲ 1.51
12:50:2253.753.853.7▲ 1.51
12:50:0553.653.853.8▲ 1.65
12:49:5153.753.853.7▲ 1.51
12:49:4153.653.753.7▲ 1.51
12:48:5053.553.753.7▲ 1.52
12:48:4553.453.553.5▲ 1.311
12:48:4553.453.553.5▲ 1.32
12:47:4153.153.353.3▲ 1.13
12:47:3253.153.253.2▲ 15
12:47:3253.153.253.2▲ 12
12:47:165353.153.1▲ 0.926
12:47:085353.153.1▲ 0.97
12:46:5052.95353▲ 0.81
12:46:5052.95353▲ 0.846
12:46:5052.95353▲ 0.82
12:46:4652.852.952.9▲ 0.710
12:46:4652.852.952.9▲ 0.72
12:46:4652.752.852.8▲ 0.615
12:46:4252.652.752.7▲ 0.519
12:45:1352.652.752.6▲ 0.41
12:45:0852.652.752.6▲ 0.41
12:44:0052.652.752.6▲ 0.41
12:43:5752.652.752.7▲ 0.52
12:43:4752.652.752.7▲ 0.52
12:43:4752.652.752.7▲ 0.55
12:43:1352.652.752.7▲ 0.51
12:38:1152.652.752.7▲ 0.51
12:30:0252.652.752.7▲ 0.58
12:26:1752.652.752.6▲ 0.41
12:26:1752.652.752.6▲ 0.42
12:24:5552.552.652.6▲ 0.42
12:20:4352.552.652.7▲ 0.51
12:20:4352.552.652.6▲ 0.41
12:18:3852.652.752.6▲ 0.43
12:17:2952.652.752.6▲ 0.42
12:16:5852.652.752.6▲ 0.41
12:16:0852.652.752.6▲ 0.41
12:15:2952.652.752.7▲ 0.51
12:14:0152.552.752.7▲ 0.51
12:13:1852.552.752.7▲ 0.51
12:12:4352.652.752.5▲ 0.32
12:12:4352.652.752.6▲ 0.41
12:11:4152.552.752.5▲ 0.310
12:10:2352.652.752.6▲ 0.41
12:05:1752.652.752.6▲ 0.41
12:03:4552.552.752.7▲ 0.51
12:02:1152.552.652.6▲ 0.42
11:56:0452.552.652.5▲ 0.33
11:50:3252.552.652.5▲ 0.31
11:48:3352.552.652.5▲ 0.35
11:48:1652.552.652.5▲ 0.32
11:41:1052.552.652.5▲ 0.31
11:39:5352.552.652.5▲ 0.31
11:39:1052.552.652.5▲ 0.31
11:39:1052.652.752.6▲ 0.44
11:38:2652.552.652.6▲ 0.41
11:37:5452.552.652.6▲ 0.41
11:29:4452.552.652.6▲ 0.41
11:29:1252.552.652.6▲ 0.41
11:23:1452.552.652.6▲ 0.41
11:18:1952.552.652.6▲ 0.41
11:15:4152.652.752.6▲ 0.45
11:14:2852.652.752.7▲ 0.52
11:13:2452.652.752.7▲ 0.51
11:08:1752.652.752.7▲ 0.51
11:07:0252.652.752.7▲ 0.51
11:05:2552.652.752.7▲ 0.51
11:04:5152.652.752.7▲ 0.51
11:01:0652.552.652.6▲ 0.41
10:58:4552.652.752.6▲ 0.41
10:58:2452.552.652.7▲ 0.51
10:58:2452.552.652.6▲ 0.41
10:55:2752.552.652.7▲ 0.53
10:55:2752.552.652.6▲ 0.42
10:54:3852.552.652.6▲ 0.41
10:54:0252.552.652.6▲ 0.41
10:49:2952.552.652.5▲ 0.32
10:46:3552.452.552.5▲ 0.31
10:46:3552.452.552.5▲ 0.35
10:41:3652.352.452.4▲ 0.22
10:40:4652.352.452.3▲ 0.11
10:39:3752.452.552.4▲ 0.24
10:38:1752.452.552.4▲ 0.21
10:37:4152.452.552.4▲ 0.21
10:37:4152.452.552.4▲ 0.25
10:37:1352.552.652.5▲ 0.31
10:36:4852.452.552.5▲ 0.31
10:36:2152.552.652.5▲ 0.310
10:34:5352.552.652.5▲ 0.31
10:30:4252.552.652.6▲ 0.41
10:29:5052.552.652.6▲ 0.42
10:28:5852.552.652.6▲ 0.41
10:27:3952.552.652.6▲ 0.41
10:20:3952.652.752.6▲ 0.41
10:15:5152.552.652.7▲ 0.51
10:15:5152.552.652.6▲ 0.41
10:15:3452.552.652.6▲ 0.42
10:14:1852.552.652.6▲ 0.41
10:10:1252.652.852.6▲ 0.41
10:08:5152.652.852.8▲ 0.61
10:06:4352.652.852.8▲ 0.62
10:05:3852.652.852.8▲ 0.61
09:58:0652.552.652.6▲ 0.41
09:57:2752.552.652.6▲ 0.41
09:57:1052.552.652.6▲ 0.41
09:53:2352.552.652.6▲ 0.41
09:47:4352.452.552.5▲ 0.35
09:44:5552.552.652.5▲ 0.31
09:44:3952.552.652.5▲ 0.31
09:44:1952.552.652.5▲ 0.31
09:44:1152.552.652.5▲ 0.31
09:42:5652.552.652.5▲ 0.36
09:40:4852.552.752.5▲ 0.33
09:39:1752.652.752.6▲ 0.41
09:39:1652.652.752.6▲ 0.41
09:38:5352.652.752.6▲ 0.41
09:37:3252.652.852.6▲ 0.41
09:37:2952.652.752.7▲ 0.55
09:36:3452.652.752.7▲ 0.51
09:36:0552.652.752.7▲ 0.52
09:36:0152.652.752.6▲ 0.41
09:34:2152.652.752.6▲ 0.44
09:33:1452.652.752.6▲ 0.42
09:32:5852.652.752.6▲ 0.42
09:32:5452.652.752.6▲ 0.41
09:32:4052.752.852.7▲ 0.51
09:31:2552.752.852.7▲ 0.52
09:31:2552.752.852.7▲ 0.51
09:30:5652.752.852.8▲ 0.63
09:30:0352.752.952.9▲ 0.72
09:24:2652.652.952.9▲ 0.71
09:23:2752.652.952.9▲ 0.71
09:22:5552.652.852.8▲ 0.65
09:21:4252.652.852.6▲ 0.44
09:21:4252.652.852.6▲ 0.41
09:19:3752.652.852.6▲ 0.43
09:19:3052.652.752.7▲ 0.51
09:18:2952.652.952.6▲ 0.41
09:16:2252.65353▲ 0.81
09:15:2752.65353▲ 0.82
09:14:0752.552.952.9▲ 0.72
09:14:0252.752.952.7▲ 0.53
09:14:0252.752.952.7▲ 0.52
09:13:2552.752.952.7▲ 0.51
09:13:0152.953.152.9▲ 0.72
09:12:4552.953.153.1▲ 0.91
09:12:3052.75353▲ 0.81
09:12:2052.75353▲ 0.82
09:11:515353.153▲ 0.81
09:10:295353.153▲ 0.81
09:10:0452.853.152.8▲ 0.69
09:10:0052.85353▲ 0.85
09:09:3752.852.952.9▲ 0.72
09:09:2752.752.852.8▲ 0.64
09:09:2352.752.852.8▲ 0.61
09:08:5752.752.852.8▲ 0.65
09:08:0552.552.852.5▲ 0.31
09:07:1652.552.952.5▲ 0.33

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2010春源鋼構21.9△0.1△0.46%
競爭者 2013中鋼構鋼構42.5△0.2△0.47%
競爭者 9958世紀鋼鋼構130△5.5△4.42%
上游供應商 2002中鋼型鋼35.85▽0.3▽0.83%
上游供應商 2006東和鋼鐵型鋼49.25△0.85△1.76%
上游供應商 2002中鋼鋼板35.85▽0.3▽0.83%
下游客戶 2516新建營建6.1△0.04△0.66%
下游客戶 2535達欣工營建33.75▽0.15▽0.44%
下游客戶 2543皇昌營建7.5△0.01△0.13%
下游客戶 2546根基營建47.5▽0.15▽0.31%
下游客戶 5511德昌營建30.35▽0.1▽0.33%
下游客戶 5516雙喜營建14.6▽0.15▽1.02%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1786 科妍

經營能力 獲利能力
綜合評分 43 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞