MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2228 劍麟

劍麟 2228

93.80

▽2.20(▽2.29%)
開盤: 95.10   最高: 95.60   最低: 92.90
昨收: 96.00   買進: 93.80   賣出: 93.90
總量: 375   金額: 0.35億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0093.893.993.8▼ 2.212
13:23:5593.793.993.9▼ 2.11
13:23:3093.793.993.7▼ 2.31
13:23:1393.893.993.8▼ 2.23
13:22:4993.893.993.8▼ 2.21
13:21:5493.893.993.8▼ 2.21
13:21:2893.99493.9▼ 2.11
13:21:0893.99493.9▼ 2.11
13:17:359494.194▼ 21
13:15:469494.194▼ 21
13:15:3593.99494▼ 22
13:13:1593.99494▼ 21
13:13:0693.99494▼ 21
13:13:0693.99494▼ 21
13:12:4593.99494▼ 21
13:11:0693.893.993.9▼ 2.11
13:09:2393.99493.9▼ 2.11
13:07:5893.893.993.8▼ 2.23
13:01:2093.994.293.9▼ 2.11
12:54:4293.694.293.6▼ 2.44
12:53:5593.794.293.7▼ 2.31
12:53:1893.894.293.8▼ 2.21
12:52:3393.994.293.9▼ 2.11
12:52:3393.994.293.9▼ 2.13
12:43:1193.99494▼ 22
12:40:3493.893.993.9▼ 2.11
12:39:4193.893.993.8▼ 2.21
12:31:2093.593.793.7▼ 2.31
12:28:3993.593.793.5▼ 2.51
12:18:1293.593.793.5▼ 2.51
12:15:5593.593.793.5▼ 2.52
12:15:4693.593.693.6▼ 2.42
12:09:3393.593.693.6▼ 2.41
12:08:0293.493.593.5▼ 2.52
12:08:0193.493.693.6▼ 2.41
12:06:0093.693.793.6▼ 2.41
11:58:4693.493.793.4▼ 2.61
11:58:4593.593.693.5▼ 2.53
11:58:2793.593.793.5▼ 2.51
11:48:2493.593.893.5▼ 2.52
11:43:0893.693.893.6▼ 2.41
11:41:3093.793.993.7▼ 2.31
11:41:3093.793.993.7▼ 2.31
11:40:5793.793.993.9▼ 2.11
11:37:4993.793.993.7▼ 2.31
11:33:3793.693.893.8▼ 2.21
11:33:2493.793.893.7▼ 2.32
11:21:0293.393.593.5▼ 2.51
11:20:4793.393.493.4▼ 2.62
11:18:0293.393.693.3▼ 2.71
11:17:4493.393.693.3▼ 2.72
11:17:2093.393.693.3▼ 2.73
11:15:5293.393.593.3▼ 2.78
11:13:5893.593.693.5▼ 2.53
11:11:3093.293.593.2▼ 2.810
11:06:4093.393.693.3▼ 2.71
11:06:309393.693.2▼ 2.84
11:04:2092.99393▼ 32
11:04:079393.193▼ 317
11:00:119393.493▼ 31
10:59:509393.393.1▼ 2.93
10:59:3893.193.393.1▼ 2.94
10:59:3893.293.493.2▼ 2.82
10:59:3893.293.493.2▼ 2.816
10:56:0193.493.593.4▼ 2.65
10:54:0093.593.693.5▼ 2.52
10:54:0093.593.693.5▼ 2.51
10:54:0093.593.693.5▼ 2.56
10:51:1793.593.893.5▼ 2.51
10:50:5493.693.893.5▼ 2.56
10:49:2493.693.893.6▼ 2.41
10:49:0493.693.893.6▼ 2.42
10:48:3893.693.893.6▼ 2.45
10:46:2993.893.993.7▼ 2.31
10:46:0493.893.993.7▼ 2.32
10:45:5893.893.993.7▼ 2.39
10:43:2193.99493.9▼ 2.11
10:43:2193.99493.9▼ 2.11
10:43:2193.99493.9▼ 2.12
10:41:2293.99493.9▼ 2.110
10:40:209494.194▼ 22
10:40:209494.194▼ 26
10:24:289494.494.4▼ 1.66
10:23:5694.194.494.1▼ 1.91
10:20:3294.194.494.1▼ 1.95
10:19:3694.194.494.1▼ 1.93
10:16:1794.394.594.3▼ 1.73
10:13:1094.494.594.4▼ 1.61
10:13:0994.594.794.5▼ 1.511
10:10:3994.594.794.7▼ 1.37
10:10:2094.694.894.6▼ 1.42
10:10:1794.794.894.7▼ 1.35
10:08:0794.794.994.8▼ 1.24
09:59:4794.69594.7▼ 1.33
09:55:0394.794.894.8▼ 1.26
09:48:4794.895.194.8▼ 1.22
09:47:5894.895.294.8▼ 1.21
09:47:4094.895.394.7▼ 1.31
09:47:4094.895.394.7▼ 1.34
09:46:0794.895.394.7▼ 1.34
09:44:5194.895.394.8▼ 1.211
09:40:039595.195▼ 12
09:40:039595.195▼ 12
09:40:039595.195▼ 13
09:40:039595.195▼ 13
09:40:039595.195▼ 13
09:40:039595.195▼ 17
09:40:039595.195▼ 110
09:32:529595.195▼ 11
09:31:589595.195▼ 14
09:31:429595.195.1▼ 0.92
09:29:309595.195.1▼ 0.91
09:29:1195.195.295.1▼ 0.94
09:27:4695.195.395.2▼ 0.83
09:15:5295.195.495.1▼ 0.91
09:14:2895.195.295.2▼ 0.817
09:13:4795.295.495.2▼ 0.82
09:11:1795.395.595.2▼ 0.83
09:11:1195.495.595.4▼ 0.67
09:00:13----95.1▼ 0.91

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
10 31 822 18945
融券買進 融券賣出 融券餘額 融券限額
0 3 3 18945

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -138 0 5
2024/04/18 -13 0 1
2024/04/17 -58 0 -9
2024/04/16 -71 0 -21
2024/04/15 23 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8342益張百貨展示架70.7▽0.7▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2228 劍 麟

經營能力 獲利能力
綜合評分 32 綜合評分 67
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 15
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞