MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2228 劍麟

劍麟 2228

70.00

△1.10(△1.60%)
開盤: 68.90   最高: 71.80   最低: 68.70
昨收: 68.90   買進: 70.00   賣出: 70.10
總量: 517   金額: 0.36億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007070.170▲ 1.19
13:24:487070.270.2▲ 1.31
13:24:457070.270.2▲ 1.33
13:24:1369.970.170.1▲ 1.21
13:23:3369.970.169.9▲ 11
13:23:027070.170▲ 1.11
13:21:0169.970.169.9▲ 12
13:19:0969.97070▲ 1.11
13:17:4770.170.270.1▲ 1.21
13:16:5569.970.170.1▲ 1.21
13:14:2569.970.169.9▲ 11
13:13:3769.970.169.9▲ 11
13:12:5569.970.269.9▲ 11
13:12:5570.170.270.1▲ 1.23
13:10:4769.870.270.2▲ 1.31
13:10:2569.87070▲ 1.12
12:58:3569.67070▲ 1.11
12:57:4569.67070▲ 1.11
12:54:4569.77069.7▲ 0.83
12:54:3269.87069.8▲ 0.92
12:41:0869.97069.9▲ 11
12:38:0269.87069.8▲ 0.91
12:37:2769.87069.8▲ 0.91
12:29:2169.87069.8▲ 0.91
12:24:5269.87069.8▲ 0.91
12:19:2769.769.969.9▲ 11
12:09:2169.57070▲ 1.12
12:08:3569.57069.5▲ 0.61
12:08:1469.57069.5▲ 0.62
12:07:0769.569.769.7▲ 0.81
12:06:3269.669.769.6▲ 0.71
12:06:0969.669.769.6▲ 0.72
12:03:5969.77069.7▲ 0.84
12:03:4569.87069.8▲ 0.94
11:56:3469.869.969.9▲ 11
11:50:2069.97069.9▲ 12
11:42:3769.87069.8▲ 0.91
11:41:0069.97069.9▲ 11
11:38:207070.170▲ 1.11
11:33:0269.77070▲ 1.11
11:33:0269.77070▲ 1.11
11:32:4669.77070▲ 1.15
11:27:2169.769.969.9▲ 13
11:22:3169.869.969.8▲ 0.91
11:19:3969.769.869.8▲ 0.91
11:18:0469.869.969.8▲ 0.91
11:16:3569.869.969.8▲ 0.91
11:12:5669.869.969.8▲ 0.91
11:12:5669.869.969.8▲ 0.92
11:12:5669.769.869.8▲ 0.93
11:10:4769.669.769.7▲ 0.81
11:05:4769.569.769.5▲ 0.61
11:04:5669.669.769.6▲ 0.72
10:56:1469.469.769.7▲ 0.81
10:55:5569.569.769.5▲ 0.62
10:55:3969.569.769.5▲ 0.61
10:53:2869.569.769.5▲ 0.63
10:53:1869.669.869.6▲ 0.75
10:52:5269.769.869.7▲ 0.81
10:51:2169.669.969.6▲ 0.71
10:50:4969.569.969.5▲ 0.63
10:50:3969.669.969.6▲ 0.74
10:50:0569.769.969.6▲ 0.73
10:50:0569.769.969.7▲ 0.82
10:48:5469.669.969.6▲ 0.71
10:48:4869.669.969.6▲ 0.71
10:48:0969.77069.7▲ 0.83
10:47:5969.87069.8▲ 0.91
10:47:2669.87069.8▲ 0.91
10:44:447070.270▲ 1.13
10:44:447070.270▲ 1.11
10:44:407070.270▲ 1.11
10:44:387070.270▲ 1.11
10:44:347070.270▲ 1.12
10:44:307070.270▲ 1.11
10:43:187070.270▲ 1.14
10:42:3370.170.270.1▲ 1.24
10:41:5470.270.470.2▲ 1.31
10:41:4570.270.470.2▲ 1.31
10:41:1370.270.470.2▲ 1.31
10:41:1170.270.470.2▲ 1.31
10:41:0170.370.470.3▲ 1.41
10:41:0170.370.470.3▲ 1.43
10:39:3970.470.570.4▲ 1.51
10:37:1770.470.670.4▲ 1.51
10:34:2670.370.570.5▲ 1.61
10:33:3170.370.570.5▲ 1.61
10:32:5670.570.670.5▲ 1.61
10:31:3470.370.570.5▲ 1.61
10:30:0170.270.570.2▲ 1.31
10:28:5170.170.270.2▲ 1.31
10:28:3270.270.570.2▲ 1.31
10:21:1270.170.770.1▲ 1.21
10:17:4670.370.870▲ 1.15
10:17:4670.370.870.1▲ 1.24
10:17:4670.370.870.2▲ 1.33
10:17:4670.370.870.3▲ 1.43
10:16:2870.470.870.4▲ 1.51
10:15:3270.370.570.3▲ 1.41
10:14:3870.470.870.4▲ 1.52
10:13:3070.470.870.4▲ 1.51
10:12:0870.470.870.4▲ 1.55
10:11:0870.570.870.5▲ 1.64
10:10:5770.670.870.6▲ 1.71
10:06:2470.670.870.6▲ 1.73
09:57:2370.67170.6▲ 1.71
09:56:3470.670.870.8▲ 1.92
09:56:2270.770.870.7▲ 1.82
09:54:3970.470.670.6▲ 1.72
09:54:0670.470.570.5▲ 1.61
09:53:3770.470.670.3▲ 1.41
09:53:3770.470.670.4▲ 1.51
09:53:3570.670.970.6▲ 1.72
09:53:3570.670.970.6▲ 1.71
09:53:3270.670.970.6▲ 1.71
09:53:2570.670.970.6▲ 1.72
09:53:1770.670.970.6▲ 1.71
09:53:1370.770.970.7▲ 1.81
09:52:1970.770.970.7▲ 1.81
09:52:1370.87170.8▲ 1.91
09:52:0170.87170.8▲ 1.91
09:52:0170.97170.9▲ 22
09:51:507171.271▲ 2.11
09:50:487171.271▲ 2.11
09:50:487171.271▲ 2.11
09:50:0871.171.471.1▲ 2.22
09:50:0071.171.271.2▲ 2.31
09:49:1771.271.371.2▲ 2.32
09:49:0171.271.371.2▲ 2.31
09:46:5271.371.471.3▲ 2.41
09:46:5271.371.471.3▲ 2.41
09:45:5171.271.571.2▲ 2.31
09:45:1771.371.571.3▲ 2.41
09:45:0871.371.471.4▲ 2.51
09:44:4771.371.471.4▲ 2.51
09:44:3171.271.371.3▲ 2.44
09:43:1571.371.471.3▲ 2.41
09:42:4971.271.371.3▲ 2.41
09:42:0771.271.471.2▲ 2.31
09:41:3871.371.471.3▲ 2.45
09:41:2171.271.471.2▲ 2.33
09:41:0871.271.371.3▲ 2.41
09:41:0471.371.471.3▲ 2.43
09:40:1671.471.571.4▲ 2.51
09:40:0271.471.571.4▲ 2.51
09:39:3171.371.571.5▲ 2.61
09:39:1971.471.571.4▲ 2.51
09:38:5671.471.571.4▲ 2.51
09:38:4671.271.471.4▲ 2.51
09:38:4071.271.471.4▲ 2.51
09:38:3971.271.471.2▲ 2.31
09:38:3471.271.471.2▲ 2.31
09:38:2671.271.571.2▲ 2.31
09:38:0471.271.471.4▲ 2.51
09:37:5571.371.471.3▲ 2.44
09:37:3671.371.671.3▲ 2.43
09:37:2071.471.771.4▲ 2.54
09:36:4371.571.771.5▲ 2.61
09:36:3171.471.771.7▲ 2.81
09:36:1171.471.771.7▲ 2.81
09:36:0971.471.771.7▲ 2.81
09:36:0171.471.871.8▲ 2.91
09:35:5671.471.871.8▲ 2.91
09:35:5671.471.871.4▲ 2.53
09:35:5371.471.871.4▲ 2.51
09:35:5271.671.871.6▲ 2.71
09:35:5071.471.871.4▲ 2.51
09:35:4571.471.871.4▲ 2.51
09:35:4571.471.571.5▲ 2.61
09:35:4271.471.571.5▲ 2.61
09:35:3971.471.571.4▲ 2.51
09:35:3671.471.571.5▲ 2.61
09:35:3271.371.471.4▲ 2.51
09:35:3171.371.471.4▲ 2.51
09:35:2571.371.571.5▲ 2.61
09:35:2371.271.571.5▲ 2.61
09:35:2271.371.571.3▲ 2.41
09:35:2071.271.371.3▲ 2.41
09:35:1571.271.371.3▲ 2.41
09:35:1571.271.371.3▲ 2.41
09:35:0771.171.271.2▲ 2.33
09:34:4170.871.171.1▲ 2.21
09:34:347171.271▲ 2.11
09:34:3070.871.171.1▲ 2.21
09:34:2670.870.971▲ 2.16
09:34:2670.870.970.9▲ 26
09:34:0870.770.870.8▲ 1.91
09:34:0870.770.870.7▲ 1.83
09:34:0170.770.870.8▲ 1.91
09:33:4870.770.870.7▲ 1.81
09:33:4370.670.770.7▲ 1.83
09:32:5970.670.770.6▲ 1.71
09:32:2670.670.770.6▲ 1.71
09:32:1170.670.770.7▲ 1.81
09:32:0870.670.770.7▲ 1.81
09:31:5670.570.770.7▲ 1.81
09:31:2270.470.770.4▲ 1.51
09:30:4870.770.870.7▲ 1.81
09:30:4870.770.870.7▲ 1.82
09:30:2570.470.770.7▲ 1.81
09:30:2570.570.770.4▲ 1.51
09:30:2570.570.770.5▲ 1.61
09:30:2170.470.770.7▲ 1.81
09:30:1770.470.770.7▲ 1.81
09:29:5870.470.670.7▲ 1.81
09:29:5870.470.670.6▲ 1.71
09:29:4270.570.770.5▲ 1.63
09:29:3270.570.670.6▲ 1.71
09:29:0570.570.770.5▲ 1.61
09:29:0470.470.770.4▲ 1.51
09:28:5770.470.570.5▲ 1.66
09:28:5270.370.470.4▲ 1.51
09:28:4470.370.470.4▲ 1.51
09:28:1470.270.470.2▲ 1.31
09:28:1170.270.370.3▲ 1.42
09:28:0270.170.270.2▲ 1.31
09:27:2270.170.370.3▲ 1.41
09:27:2070.170.370.3▲ 1.41
09:27:1770.170.370.3▲ 1.41
09:27:1170.170.470.4▲ 1.54
09:27:0570.370.470.3▲ 1.41
09:27:0070.370.470.4▲ 1.51
09:26:5470.170.370.3▲ 1.41
09:26:5270.170.370.3▲ 1.41
09:26:4970.170.370.3▲ 1.41
09:26:3970.170.370.3▲ 1.41
09:26:297070.270.2▲ 1.31
09:26:1569.87070▲ 1.12
09:26:1569.87070▲ 1.18
09:26:1569.87070▲ 1.15
09:26:1269.87070▲ 1.11
09:26:0969.87070▲ 1.16
09:25:4169.87070▲ 1.11
09:25:3769.87070▲ 1.11
09:25:3569.87070▲ 1.11
09:25:3169.87070▲ 1.11
09:25:2569.87070▲ 1.110
09:25:1369.869.969.9▲ 11
09:24:3769.769.869.8▲ 0.91
09:23:4469.77069.7▲ 0.81
09:23:4169.769.969.9▲ 11
09:23:4169.769.869.8▲ 0.97
09:23:3669.569.769.8▲ 0.913
09:23:3669.569.769.7▲ 0.82
09:23:1269.569.769.7▲ 0.81
09:22:5769.569.769.7▲ 0.82
09:22:2469.569.769.7▲ 0.83
09:21:4469.569.769.7▲ 0.81
09:21:1969.569.669.7▲ 0.84
09:21:1969.569.669.6▲ 0.71
09:19:3769.569.769.7▲ 0.82
09:18:4569.469.869.8▲ 0.91
09:18:3769.469.869.8▲ 0.91
09:18:3469.469.869.8▲ 0.91
09:18:2769.469.769.8▲ 0.92
09:18:2769.469.769.7▲ 0.81
09:18:0069.469.769.7▲ 0.81
09:17:4169.669.869.6▲ 0.71
09:17:4169.669.769.7▲ 0.81
09:17:2469.469.669.6▲ 0.71
09:17:1469.569.769.5▲ 0.61
09:17:1469.469.569.5▲ 0.64
09:17:1069.469.569.5▲ 0.61
09:17:0069.469.569.5▲ 0.64
09:14:2269.369.469.4▲ 0.52
09:13:3769.269.369.3▲ 0.41
09:13:3669.269.369.3▲ 0.41
09:13:3469.269.369.3▲ 0.41
09:13:2469.269.369.3▲ 0.41
09:10:0569.269.369.2▲ 0.31
09:10:056969.269.2▲ 0.31
09:09:456969.169.1▲ 0.22
09:09:0368.96969▲ 0.11
09:08:5668.96969▲ 0.11
09:07:4968.86969▲ 0.11
09:07:4268.86969▲ 0.13
09:07:3468.96969▲ 0.11
09:07:1768.868.968.9--1
09:06:0368.768.868.8▼ 0.11
09:05:5368.768.868.8▼ 0.11
09:05:4968.768.868.8▼ 0.11
09:05:0668.768.868.8▼ 0.11
09:04:2768.769.168.7▼ 0.22
09:04:2268.768.868.8▼ 0.13
09:04:2168.768.868.7▼ 0.21
09:04:0968.768.868.7▼ 0.21
09:03:5368.768.868.8▼ 0.11
09:03:1668.969.168.9--1
09:02:3968.969.369.3▲ 0.41
09:02:2868.969.469.4▲ 0.51
09:02:0368.769.469.4▲ 0.51
09:01:0168.969.468.9--8
09:00:03----68.9--9

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
56 22 740 18945
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18945

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -34 0 0
2022/08/11 23 0 -16
2022/08/10 7 0 0
2022/08/09 8 0 0
2022/08/08 18 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8342益張百貨展示架52.5△0.6△1.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2228 劍麟

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 72
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞