MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2231 為升

為升 2231

142.00

△5.50(△4.03%)
開盤: 140.50   最高: 142.00   最低: 139.50
昨收: 136.50   買進: 141.50   賣出: 142.00
總量: 202   金額: 0.29億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142▲ 5.52
13:30:00141.5142142▲ 5.58
13:24:25141142142▲ 5.51
13:24:25141141.5141.5▲ 51
13:24:16141141.5141.5▲ 51
13:24:15141141.5141.5▲ 51
13:24:05141141.5141.5▲ 51
13:24:00141141.5141.5▲ 51
13:23:07141141.5141.5▲ 51
13:21:36141141.5141.5▲ 51
13:12:31141141.5141.5▲ 51
13:08:23141141.5141.5▲ 51
13:01:15141141.5141▲ 4.53
12:58:38141141.5141.5▲ 51
12:51:14141141.5141.5▲ 51
12:48:59141141.5141.5▲ 51
12:45:14141141.5141.5▲ 51
12:39:37141141.5141▲ 4.52
12:38:59141141.5141▲ 4.51
12:36:46141141.5141.5▲ 51
12:33:46141141.5141.5▲ 52
12:33:28141141.5141.5▲ 51
12:14:18141.5142141.5▲ 51
12:11:12141.5142141.5▲ 52
12:08:04141.5142141.5▲ 51
12:02:57141.5142141.5▲ 54
11:55:42141.5142142▲ 5.51
11:47:44141.5142142▲ 5.51
11:41:17141.5142142▲ 5.51
11:34:51141141.5141.5▲ 57
11:34:51141141.5141.5▲ 51
11:22:50141141.5141.5▲ 51
11:15:07141141.5141.5▲ 52
11:15:07141141.5141.5▲ 51
11:14:33141141.5141.5▲ 51
11:11:29141.5142141.5▲ 51
11:11:25141.5142141.5▲ 51
11:08:15141.5142141.5▲ 52
11:06:46141.5142141.5▲ 52
10:57:44141.5142141.5▲ 51
10:55:20141141.5141.5▲ 52
10:53:36141141.5141.5▲ 51
10:50:45141141.5141.5▲ 51
10:49:09141141.5141.5▲ 51
10:44:37141141.5141.5▲ 51
10:40:52141141.5141.5▲ 51
10:35:35141141.5141.5▲ 51
10:32:48141141.5141.5▲ 52
10:32:43140.5141.5141.5▲ 51
10:32:02140.5141.5141.5▲ 51
10:31:17140.5141.5141.5▲ 51
10:29:34141141.5141▲ 4.56
10:24:11141.5142141.5▲ 52
10:22:50141141.5141.5▲ 51
10:22:22141141.5141.5▲ 51
10:19:54141141.5141.5▲ 51
10:19:13141.5142141.5▲ 51
10:19:00141.5142141.5▲ 51
10:18:37141.5142141.5▲ 51
10:18:31141.5142141.5▲ 51
10:18:20141.5142141.5▲ 52
10:16:44141.5142141.5▲ 51
10:16:19141.5142141.5▲ 51
10:14:18141.5142141.5▲ 51
10:08:15141.5142142▲ 5.51
10:06:28141.5142142▲ 5.51
10:03:23141.5142142▲ 5.51
09:53:50141141.5141.5▲ 52
09:53:46141142142▲ 5.51
09:52:52141.5142141.5▲ 51
09:50:39141142141▲ 4.51
09:50:07141141.5141.5▲ 53
09:49:46141141.5141.5▲ 51
09:48:04141.5142141.5▲ 57
09:44:57141.5142142▲ 5.52
09:44:57141.5142142▲ 5.51
09:44:56141.5142142▲ 5.51
09:44:55141141.5141.5▲ 512
09:44:55141141.5141.5▲ 52
09:44:55141141.5141.5▲ 51
09:38:38141141.5141.5▲ 51
09:34:10140.5141.5141.5▲ 51
09:33:07140.5141141▲ 4.51
09:32:54140.5141141▲ 4.51
09:32:00140.5141141▲ 4.51
09:29:40140.5141141▲ 4.51
09:29:16140.5141141▲ 4.51
09:28:55140.5141141▲ 4.51
09:28:55140.5141141▲ 4.54
09:28:39141141.5141▲ 4.55
09:28:14140.5141141▲ 4.57
09:28:14140.5141141▲ 4.51
09:27:56140.5141141▲ 4.52
09:27:55140.5141141▲ 4.51
09:26:04140140.5140.5▲ 41
09:26:04140140.5140.5▲ 41
09:24:30140140.5140.5▲ 41
09:20:58140.5141140.5▲ 41
09:19:57140.5141140.5▲ 41
09:19:29140.5141140.5▲ 41
09:19:10140.5141140.5▲ 41
09:17:57140.5141140.5▲ 41
09:17:53140.5141140.5▲ 41
09:17:49140.5141140.5▲ 41
09:17:06140140.5140.5▲ 41
09:16:46140140.5140.5▲ 41
09:16:46140140.5140.5▲ 41
09:16:27140140.5140.5▲ 41
09:15:25140140.5140.5▲ 41
09:13:02140140.5140.5▲ 41
09:12:58140140.5140.5▲ 41
09:12:05140140.5140.5▲ 41
09:11:08140.5141140.5▲ 42
09:10:23140140.5140.5▲ 42
09:10:23140140.5140.5▲ 42
09:10:00140140.5140.5▲ 41
09:09:35139.5140140▲ 3.53
09:08:44139.5140140▲ 3.51
09:08:13139.5140140▲ 3.51
09:06:53139.5140140▲ 3.51
09:06:37139.5140139.5▲ 31
09:00:05140140.5140▲ 3.51
09:00:05----140.5▲ 45

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
6 17 8960 30479
融券買進 融券賣出 融券餘額 融券限額
3 7 26 30479

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 114 0 14
2022/06/24 79 0 41
2022/06/23 -10 0 14
2022/06/22 -4 -1 5
2022/06/21 108 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1533車王電胎壓偵測器62.6△2.6△4.33%
競爭者 3552同致胎壓偵測器166.5△6.5△4.06%
競爭者 4554橙的胎壓偵測器32.55△1.4△4.49%
上游供應商 2115六暉-KY汽門嘴35△0.45△1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2231 為升

經營能力 獲利能力
綜合評分 40 綜合評分 66
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞