MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2236 百達-KY

百達-KY 2236

137.00

0.00(0.00%)
開盤： 133.50   最高： 140.50   最低： 132.50
昨收： 137.00   買進： 136.00   賣出： 137.00
總量： 1,029   金額： 1.40億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----137--2
13:30:00136137.5137--85
13:24:58134.5135.5134.5▼ 2.51
13:24:14135136134.5▼ 2.51
13:24:14135136135▼ 26
13:23:40135136135.5▼ 1.51
13:23:38135136135.5▼ 1.51
13:23:37135135.5135.5▼ 1.51
13:23:37135135.5135.5▼ 1.537
13:22:54134.5135134.5▼ 2.52
13:22:18134134.5134.5▼ 2.512
13:21:39134134.5134.5▼ 2.51
13:21:09134134.5134▼ 35
13:20:39134134.5134▼ 32
13:19:26134134.5134▼ 35
13:16:40134.5135134.5▼ 2.52
13:16:06134134.5135▼ 210
13:16:06134134.5134.5▼ 2.55
13:15:59134134.5134.5▼ 2.56
13:15:19133.5134134▼ 31
13:15:19132.5133134▼ 31
13:15:19132.5133133.5▼ 3.515
13:14:23132132.5132.5▼ 4.51
13:14:23132.5133132.5▼ 4.54
13:13:47132.5133132.5▼ 4.52
13:13:43132.5133132.5▼ 4.51
13:12:58132.5133132.5▼ 4.51
13:12:54132.5133133▼ 42
13:12:25132.5133132.5▼ 4.52
13:11:39132.5133132.5▼ 4.51
13:11:27132.5133132.5▼ 4.52
13:09:33132.5133133▼ 41
13:09:16132.5133.5133▼ 41
13:09:11132.5133133▼ 41
13:09:11133133.5133▼ 413
13:03:42133133.5133.5▼ 3.53
13:02:08133133.5133▼ 42
12:59:07133133.5133.5▼ 3.51
12:53:46133133.5133.5▼ 3.51
12:53:46133.5134133.5▼ 3.53
12:53:46133.5134133.5▼ 3.53
12:52:11133133.5133.5▼ 3.54
12:50:36133.5134133.5▼ 3.52
12:47:21133133.5133.5▼ 3.51
12:47:16133133.5133.5▼ 3.51
12:46:35133133.5133.5▼ 3.51
12:46:12133133.5133.5▼ 3.53
12:32:10133133.5133▼ 41
12:27:56132.5133.5132.5▼ 4.51
12:26:47132.5133.5132.5▼ 4.52
12:26:11132.5133.5132.5▼ 4.53
12:24:39133133.5133▼ 41
12:20:45133133.5133▼ 41
12:17:03132.5133133▼ 42
12:16:38132.5133133▼ 42
12:15:26132.5133133▼ 41
12:15:12132.5133133▼ 41
12:13:05133133.5133▼ 42
12:13:05133133.5133▼ 45
12:13:05133133.5133▼ 41
12:08:58133133.5133▼ 41
12:08:30133133.5133▼ 41
12:07:53133133.5133.5▼ 3.51
12:05:59133133.5133.5▼ 3.51
12:05:41133133.5133▼ 43
12:04:40133.5134133.5▼ 3.53
12:04:37133.5134133.5▼ 3.51
12:00:15133.5134133.5▼ 3.52
12:00:03133.5134133.5▼ 3.51
11:57:13133134134▼ 31
11:55:22133134134▼ 31
11:52:44133134133▼ 41
11:50:36133133.5133.5▼ 3.51
11:48:22133133.5133.5▼ 3.53
11:47:46133133.5133.5▼ 3.51
11:41:48133.5134133.5▼ 3.54
11:41:48133.5134133.5▼ 3.52
11:41:48133.5134133.5▼ 3.51
11:37:22133.5134134▼ 31
11:31:05133.5134134▼ 35
11:24:20133.5134.5134▼ 31
11:23:56133.5134134▼ 31
11:22:31133.5134133.5▼ 3.51
11:19:30133133.5133.5▼ 3.519
11:19:30133133.5133.5▼ 3.52
11:19:30133.5135133.5▼ 3.510
11:19:30133.5135134▼ 312
11:17:10132.5133.5132.5▼ 4.51
11:17:02132.5133.5132.5▼ 4.51
11:16:57132.5133.5132.5▼ 4.51
11:15:58132.5133133▼ 41
11:15:58133133.5133▼ 47
11:14:37133133.5133▼ 421
11:12:01134134.5134▼ 31
11:12:00134134.5134▼ 33
11:11:36134134.5134▼ 32
11:08:02134134.5134▼ 31
11:07:29134135134▼ 32
11:07:24134135134▼ 31
11:07:23134135134▼ 32
11:04:03134135134▼ 311
10:58:42134.5135135▼ 21
10:58:14134.5135135▼ 23
10:55:15134134.5134.5▼ 2.52
10:53:03134134.5134▼ 31
10:52:54134134.5134▼ 32
10:52:29134.5135134▼ 34
10:52:29134.5135134.5▼ 2.51
10:51:39133.5134134▼ 35
10:51:39133.5134134▼ 34
10:51:39133.5134134▼ 323
10:51:39133.5134134▼ 33
10:51:39134.5135.5134▼ 313
10:51:39134.5135.5134.5▼ 2.57
10:50:25134.5135135▼ 21
10:50:02134135135▼ 22
10:49:38134134.5134.5▼ 2.52
10:49:37134134.5134.5▼ 2.51
10:48:47134.5135134.5▼ 2.54
10:48:42135.5136135▼ 214
10:48:42135.5136135.5▼ 1.56
10:48:12135.5136136▼ 11
10:46:42135.5136136▼ 13
10:43:28136136.5136▼ 13
10:38:30135.5136136▼ 13
10:38:30136.5137136▼ 111
10:38:30136.5137136.5▼ 0.58
10:30:46136.5137136.5▼ 0.54
10:29:08136.5137136.5▼ 0.51
10:28:58136.5137136.5▼ 0.51
10:28:56136.5137137--1
10:26:07136.5137137--1
10:25:37136.5137137--2
10:24:42137137.5137--1
10:22:24137137.5137--5
10:18:48136.5137137--1
10:17:54136.5137137--17
10:16:35138138.5137.5▲ 0.53
10:15:00138138.5138▲ 13
10:14:34138138.5138▲ 12
10:14:34138138.5138▲ 11
10:14:34138138.5138▲ 113
10:14:34138138.5138▲ 15
10:14:34138138.5138▲ 14
10:12:00138138.5138▲ 11
10:11:28138138.5138▲ 12
10:10:43138.5139138.5▲ 1.51
10:10:18138.5139138.5▲ 1.512
10:07:19138.5139138.5▲ 1.51
10:07:09138138.5138.5▲ 1.51
10:07:08138.5139.5138.5▲ 1.525
10:07:01138.5139.5138.5▲ 1.515
10:07:01139139.5139▲ 21
10:06:46138.5139.5139.5▲ 2.512
10:05:18138.5139.5139▲ 23
10:04:11139139.5139▲ 23
10:03:32138.5139.5139▲ 25
10:03:06139140139▲ 21
10:03:00139140139▲ 228
10:01:22138.5139.5139▲ 236
10:00:53139.5140139.5▲ 2.55
10:00:48139.5140139.5▲ 2.511
10:00:32139140140▲ 31
10:00:27139.5140.5139.5▲ 2.58
10:00:22139.5140140.5▲ 3.52
10:00:21140140.5140▲ 32
10:00:21140140.5140▲ 317
10:00:06139.5140139.5▲ 2.51
10:00:04139139.5139.5▲ 2.52
09:59:56138138.5139▲ 26
09:59:55138138.5138.5▲ 1.53
09:59:54138138.5138.5▲ 1.51
09:59:53138138.5138.5▲ 1.51
09:59:51138138.5138.5▲ 1.53
09:59:39137.5138.5138.5▲ 1.53
09:58:11137137.5138.5▲ 1.53
09:58:11137137.5138▲ 13
09:58:11137137.5137.5▲ 0.53
09:58:11137137.5137--1
09:58:01136.5137137--1
09:56:50137137.5137--1
09:55:29137.5138137.5▲ 0.52
09:55:29137.5138137.5▲ 0.52
09:51:44138138.5138▲ 11
09:48:54137138138▲ 11
09:48:54137138137.5▲ 0.510
09:48:09136.5137.5137.5▲ 0.54
09:47:12136.5137.5136.5▼ 0.52
09:41:27136.5137.5137.5▲ 0.51
09:39:31136.5137.5137.5▲ 0.51
09:38:56137.5138137.5▲ 0.574
09:37:28136.5137136.5▼ 0.51
09:35:41136.5137136.5▼ 0.52
09:34:08135.5136136▼ 16
09:27:00135135.5135▼ 22
09:23:40135.5136.5135.5▼ 1.51
09:19:53135.5136.5135.5▼ 1.51
09:19:52135.5136.5135.5▼ 1.54
09:19:15136137136▼ 12
09:19:11135.5136136▼ 11
09:19:11135.5136136▼ 18
09:18:47135.5136135.5▼ 1.53
09:10:39136137136▼ 120
09:05:44136137137--1
09:05:03137137.5137--1
09:04:37136137137--7
09:03:50136.5137136.5▼ 0.56
09:02:51136137137--1
09:02:38136137136.5▼ 0.55
09:02:17136137137--1
09:02:13136.5137136.5▼ 0.52
09:02:03136137137--2
09:02:00136137137--1
09:01:56136137137--2
09:01:24134.5135.5135.5▼ 1.51
09:01:23134.5135135▼ 22
09:01:18135135.5135▼ 23
09:00:24135.5136135.5▼ 1.51
09:00:08134135.5135.5▼ 1.51
09:00:08133.5136136▼ 11
09:00:08----133.5▼ 3.57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
880 435 6318 13377
融券買進 融券賣出 融券餘額 融券限額
19 17 193 13377

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -116 0 -1
2025/09/22 -83 0 120
2025/09/19 -85 0 -1
2025/09/18 -148 0 -23
2025/09/17 -62 0 83

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2228劍麟沖壓件79△0.3△0.38%
競爭者 2233宇隆沖壓件204△10.5△5.43%
競爭者 4535至興沖壓件28.25△0.2△0.71%
下游客戶 4912聯德控股-KY沖壓件88.9△2.3△2.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2236 百達-KY

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 61
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 7
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。