MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2241 艾姆勒

艾姆勒 2241

60.70

△0.60(△1.00%)
開盤: 62.50   最高: 64.50   最低: 60.00
昨收: 60.10   買進: 60.70   賣出: 60.80
總量: 3,127   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----60.7▲ 0.61
13:30:0060.760.860.7▲ 0.699
13:24:5560.760.860.6▲ 0.51
13:24:5560.760.860.7▲ 0.61
13:24:4060.760.860.8▲ 0.71
13:24:3660.760.860.7▲ 0.61
13:24:1660.660.860.6▲ 0.51
13:23:5760.660.760.7▲ 0.63
13:23:5760.760.860.7▲ 0.62
13:23:4360.760.860.7▲ 0.62
13:23:3860.660.760.7▲ 0.62
13:23:3860.760.860.7▲ 0.62
13:23:2960.760.860.7▲ 0.61
13:23:2260.760.860.7▲ 0.61
13:23:2260.760.860.8▲ 0.72
13:23:1360.760.860.8▲ 0.71
13:23:1260.660.760.7▲ 0.61
13:22:4260.560.660.6▲ 0.51
13:22:2560.660.860.6▲ 0.51
13:21:5960.660.860.8▲ 0.71
13:21:4560.560.860.8▲ 0.77
13:21:1760.360.860.8▲ 0.71
13:21:1760.360.660.8▲ 0.71
13:21:1760.360.660.7▲ 0.61
13:21:1760.360.660.6▲ 0.52
13:21:1660.360.560.6▲ 0.52
13:21:1660.360.560.5▲ 0.42
13:21:1560.460.560.4▲ 0.31
13:20:5960.460.560.4▲ 0.34
13:20:1960.560.760.4▲ 0.32
13:20:1960.560.760.5▲ 0.43
13:20:1860.560.760.5▲ 0.42
13:20:0560.660.860.6▲ 0.52
13:20:0460.660.860.6▲ 0.51
13:19:5460.660.860.6▲ 0.51
13:19:0360.660.860.6▲ 0.51
13:19:0060.660.860.6▲ 0.51
13:18:5760.660.860.6▲ 0.53
13:18:3960.860.960.8▲ 0.71
13:18:2260.660.860.8▲ 0.71
13:17:4460.660.860.8▲ 0.71
13:17:3260.560.860.9▲ 0.82
13:17:3260.560.860.8▲ 0.71
13:17:2760.560.760.7▲ 0.62
13:16:4360.760.860.7▲ 0.61
13:16:4060.760.860.7▲ 0.61
13:16:0660.160.760.7▲ 0.61
13:16:0460.160.760.7▲ 0.63
13:16:0460.560.760.1--3
13:16:0460.560.760.2▲ 0.15
13:16:0460.560.760.3▲ 0.23
13:16:0460.560.760.4▲ 0.33
13:16:0460.560.760.5▲ 0.41
13:15:3160.560.660.7▲ 0.61
13:15:3160.560.660.6▲ 0.51
13:14:4360.660.760.6▲ 0.51
13:14:4060.660.760.6▲ 0.51
13:14:3460.660.760.6▲ 0.51
13:13:4460.660.760.6▲ 0.51
13:13:4260.460.660.6▲ 0.51
13:13:4260.460.560.5▲ 0.42
13:12:5560.460.560.5▲ 0.42
13:12:4660.160.360.3▲ 0.23
13:12:4660.360.560.3▲ 0.21
13:12:3260.360.560.3▲ 0.21
13:12:2960.360.460.4▲ 0.36
13:12:2960.360.460.4▲ 0.34
13:12:2960.360.460.4▲ 0.34
13:12:2860.360.460.3▲ 0.21
13:11:5860.360.460.3▲ 0.21
13:11:4560.260.460.1--7
13:11:4560.260.460.2▲ 0.12
13:10:5260.260.360.3▲ 0.21
13:10:4260.260.460.2▲ 0.11
13:10:1060.260.560.2▲ 0.13
13:09:5160.260.360.3▲ 0.21
13:09:3760.160.460.4▲ 0.36
13:09:3560.160.460.4▲ 0.31
13:09:1959.960.160.4▲ 0.31
13:09:1959.960.160.2▲ 0.15
13:09:1959.960.160.1--4
13:09:076060.160▼ 0.12
13:09:066060.160▼ 0.12
13:08:576060.160▼ 0.14
13:08:506060.260▼ 0.13
13:08:4660.160.260▼ 0.16
13:08:4660.160.260.1--1
13:08:466060.160.1--1
13:08:456060.160.1--1
13:08:3560.160.260.1--1
13:08:3260.160.260.1--1
13:08:3060.160.260.1--1
13:08:3060.160.260.1--10
13:08:2860.160.260.1--3
13:08:0660.260.360.2▲ 0.12
13:08:0660.260.360.2▲ 0.18
13:07:3660.360.460.3▲ 0.21
13:07:3660.360.460.3▲ 0.22
13:07:0560.360.460.3▲ 0.21
13:06:4960.360.460.3▲ 0.21
13:06:2860.460.560.4▲ 0.31
13:06:2660.460.560.4▲ 0.31
13:06:2260.460.560.4▲ 0.31
13:06:2260.460.560.4▲ 0.32
13:06:0960.460.560.4▲ 0.31
13:06:0960.460.560.4▲ 0.32
13:05:0660.560.660.5▲ 0.41
13:04:4260.560.660.5▲ 0.41
13:04:2260.460.560.5▲ 0.44
13:04:1460.560.660.5▲ 0.41
13:04:0760.560.660.5▲ 0.41
13:03:5760.560.660.5▲ 0.41
13:02:4760.560.660.6▲ 0.54
13:02:0760.460.560.5▲ 0.41
12:59:5860.460.660.6▲ 0.51
12:59:2260.460.660.4▲ 0.31
12:58:5760.360.560.5▲ 0.41
12:57:5160.260.360.3▲ 0.26
12:57:5160.360.660.3▲ 0.24
12:57:0160.260.760.2▲ 0.11
12:56:5460.360.760.3▲ 0.21
12:56:4460.460.760.3▲ 0.24
12:56:4460.460.760.4▲ 0.38
12:56:2260.560.660.4▲ 0.33
12:56:2260.560.660.5▲ 0.42
12:52:1260.360.760.8▲ 0.77
12:52:1260.360.760.7▲ 0.63
12:51:5360.260.360.3▲ 0.23
12:51:5360.760.860.3▲ 0.27
12:51:5360.760.860.4▲ 0.37
12:51:5360.760.860.5▲ 0.46
12:51:5360.760.860.6▲ 0.55
12:51:5360.760.860.7▲ 0.62
12:51:5260.760.860.7▲ 0.61
12:51:5260.760.860.7▲ 0.61
12:51:2760.760.860.7▲ 0.61
12:49:1360.860.960.8▲ 0.78
12:49:0060.860.960.8▲ 0.71
12:47:4560.96160.9▲ 0.81
12:47:4160.96160.9▲ 0.81
12:47:1660.96160.9▲ 0.81
12:47:1560.96160.9▲ 0.82
12:45:4360.96161▲ 0.93
12:43:566161.161▲ 0.91
12:43:0960.96160.9▲ 0.81
12:39:1060.961.161.1▲ 11
12:38:3060.96161▲ 0.91
12:37:4860.96161▲ 0.91
12:37:156161.161▲ 0.91
12:37:106161.161.1▲ 11
12:37:0360.86161▲ 0.91
12:37:0060.86161▲ 0.91
12:34:5960.76161▲ 0.91
12:34:4260.760.860.8▲ 0.71
12:34:3760.760.860.8▲ 0.71
12:33:5260.861.260.8▲ 0.71
12:32:2960.660.860.8▲ 0.71
12:32:1360.660.861▲ 0.96
12:32:1360.660.860.9▲ 0.86
12:32:1360.660.860.8▲ 0.75
12:31:2960.660.860.6▲ 0.51
12:31:2960.660.860.6▲ 0.51
12:31:2960.660.860.6▲ 0.55
12:28:5360.660.860.8▲ 0.71
12:27:5760.860.960.8▲ 0.71
12:27:1260.560.860.8▲ 0.75
12:24:5660.660.960.6▲ 0.52
12:23:2260.66160.6▲ 0.51
12:22:5460.560.960.9▲ 0.81
12:22:4460.560.960.9▲ 0.81
12:22:3860.560.960.9▲ 0.82
12:22:1760.561.161.1▲ 11
12:21:4960.46161▲ 0.916
12:21:3660.560.960.9▲ 0.84
12:21:2560.460.560.6▲ 0.512
12:21:2560.460.560.5▲ 0.42
12:21:2060.360.460.4▲ 0.33
12:21:1860.360.460.4▲ 0.31
12:21:1760.360.460.4▲ 0.31
12:20:5760.360.460.4▲ 0.31
12:18:2160.360.460.3▲ 0.21
12:18:0260.360.460.4▲ 0.31
12:17:4260.260.460.4▲ 0.31
12:17:1360.460.560.4▲ 0.31
12:17:0860.260.460.4▲ 0.31
12:17:0860.360.460.3▲ 0.21
12:16:5160.360.560.3▲ 0.21
12:16:3760.260.560.2▲ 0.11
12:16:3660.260.560.2▲ 0.12
12:16:3660.260.560.2▲ 0.14
12:16:1560.260.360.3▲ 0.21
12:15:0360.260.360.3▲ 0.22
12:15:0260.260.360.2▲ 0.11
12:15:0060.260.360.3▲ 0.21
12:14:3560.260.360.2▲ 0.11
12:14:2860.260.360.2▲ 0.11
12:14:1660.360.560.3▲ 0.22
12:13:3060.260.360.3▲ 0.22
12:13:2160.260.360.3▲ 0.25
12:13:0860.260.360.3▲ 0.21
12:12:5760.260.360.3▲ 0.21
12:12:5760.360.560.3▲ 0.21
12:12:4960.260.360.3▲ 0.24
12:12:3960.260.360.3▲ 0.21
12:12:3560.260.560.2▲ 0.11
12:12:3160.360.560.3▲ 0.21
12:11:3960.260.360.3▲ 0.21
12:10:2660.460.660.3▲ 0.24
12:10:2660.460.660.4▲ 0.31
12:10:1960.560.660.5▲ 0.41
12:09:4660.560.660.6▲ 0.51
12:09:4160.660.960.6▲ 0.52
12:09:0460.460.660.6▲ 0.53
12:09:0460.460.660.6▲ 0.55
12:08:5060.460.560.5▲ 0.41
12:08:4560.460.560.5▲ 0.41
12:08:3960.460.560.5▲ 0.41
12:08:2560.560.660.5▲ 0.42
12:07:2860.360.560.5▲ 0.41
12:06:4960.360.560.3▲ 0.25
12:06:1860.360.560.3▲ 0.21
12:05:1660.460.560.2▲ 0.11
12:05:1660.460.560.4▲ 0.31
12:05:0960.260.460.4▲ 0.34
12:04:5560.460.560.1--1
12:04:5560.460.560.4▲ 0.34
12:04:5260.460.560.4▲ 0.31
12:04:4560.160.460.1--2
12:04:4560.160.460.1--3
12:04:4460.460.560.1--3
12:04:4460.460.560.2▲ 0.16
12:04:4460.460.560.3▲ 0.24
12:04:4460.460.560.4▲ 0.32
12:04:1460.560.660.5▲ 0.42
12:04:1360.560.660.5▲ 0.49
12:04:1160.560.660.5▲ 0.41
12:04:0960.560.660.5▲ 0.44
12:03:5860.560.660.5▲ 0.44
12:03:4560.660.860.6▲ 0.54
12:03:2460.660.860.8▲ 0.71
12:01:5560.560.660.6▲ 0.53
12:01:5460.560.660.6▲ 0.51
12:01:3560.660.960.6▲ 0.57
12:01:3160.660.960.6▲ 0.55
12:01:3160.760.960.7▲ 0.61
12:01:2260.660.960.6▲ 0.51
12:00:2360.660.760.7▲ 0.61
12:00:1860.660.760.7▲ 0.61
12:00:1760.761.160.7▲ 0.68
12:00:0760.760.960.9▲ 0.81
11:59:5160.860.960.8▲ 0.76
11:59:2060.860.960.8▲ 0.72
11:59:1860.860.960.8▲ 0.71
11:59:0260.860.960.8▲ 0.71
11:58:486161.261▲ 0.99
11:58:436161.261▲ 0.91
11:58:3561.161.261.1▲ 11
11:58:3561.161.261.1▲ 17
11:57:5161.261.361.2▲ 1.11
11:57:4661.261.361.2▲ 1.11
11:56:3861.261.361.2▲ 1.12
11:55:3061.261.361.3▲ 1.21
11:55:2461.261.361.2▲ 1.11
11:55:0961.261.361.2▲ 1.11
11:55:0461.261.361.2▲ 1.11
11:55:0461.261.361.2▲ 1.14
11:55:0361.261.361.2▲ 1.11
11:54:5661.261.361.2▲ 1.11
11:54:5561.261.361.2▲ 1.14
11:54:5561.261.361.2▲ 1.11
11:54:5561.261.361.2▲ 1.15
11:54:5561.261.361.2▲ 1.15
11:54:1561.261.361.2▲ 1.11
11:53:5061.361.461.3▲ 1.22
11:53:5061.361.461.3▲ 1.22
11:53:4461.361.461.3▲ 1.21
11:52:5561.261.361.3▲ 1.21
11:52:0861.261.361.3▲ 1.21
11:51:2561.261.361.3▲ 1.21
11:51:1761.261.361.2▲ 1.11
11:51:1761.261.361.2▲ 1.15
11:51:0361.261.361.2▲ 1.11
11:49:4461.261.361.2▲ 1.11
11:47:2961.261.361.2▲ 1.11
11:45:4061.261.361.2▲ 1.11
11:44:2961.261.361.2▲ 1.11
11:44:2961.261.361.2▲ 1.11
11:43:3561.261.361.2▲ 1.11
11:43:3561.261.361.2▲ 1.11
11:43:2561.261.361.3▲ 1.21
11:43:1561.261.361.2▲ 1.11
11:42:5261.361.461.3▲ 1.21
11:42:3761.261.361.3▲ 1.21
11:42:1461.261.361.2▲ 1.11
11:42:1361.261.361.3▲ 1.210
11:41:4761.261.361.2▲ 1.11
11:41:3761.261.361.3▲ 1.21
11:36:5461.361.461.3▲ 1.21
11:36:5261.261.361.3▲ 1.24
11:35:3261.261.361.3▲ 1.22

資券變化

單位:張數  2021/10/21
融資買進 融資賣出 融資餘額 融資限額
163 87 2076 22400
融券買進 融券賣出 融券餘額 融券限額
0 1 2 22400

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 -280 0 0
2021/10/21 79 0 0
2021/10/20 -54 0 0
2021/10/19 154 0 2
2021/10/18 23 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2241 艾姆勒

經營能力 獲利能力
綜合評分 43 綜合評分 36
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 83
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞