MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2258 鴻華先進-創

鴻華先進-創 2258

30.90

△0.20(△0.65%)
開盤： 30.45   最高： 31.30   最低： 30.25
昨收： 30.70   買進： 30.85   賣出： 31.10
總量： 869   金額： 0.27億   2026/03/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.8531.130.9▲ 0.215
13:24:4930.931.131.1▲ 0.41
13:24:1230.8531.131.1▲ 0.41
13:24:0730.931.130.9▲ 0.26
13:23:2430.9531.1530.95▲ 0.2513
13:18:4431.131.1531.1▲ 0.49
13:13:0431.331.3531.3▲ 0.61
13:13:0431.331.3531.3▲ 0.61
13:13:0431.131.331.3▲ 0.61
13:12:4931.0531.1531.35▲ 0.6572
13:12:4931.0531.1531.3▲ 0.616
13:12:4931.0531.1531.25▲ 0.553
13:12:4931.0531.1531.2▲ 0.59
13:12:4931.0531.1531.15▲ 0.4516
13:12:3631.0531.1531.05▲ 0.353
13:12:3631.0531.1531.1▲ 0.41
13:12:0931.131.1531.1▲ 0.45
13:11:1031.131.1531.15▲ 0.451
13:09:373131.131.1▲ 0.424
13:09:043131.131▲ 0.32
13:09:043131.131▲ 0.32
13:08:193131.0531.1▲ 0.42
13:08:193131.0531.05▲ 0.351
13:08:083131.0531.05▲ 0.352
13:07:513131.0531.05▲ 0.352
13:07:3630.7530.831▲ 0.315
13:07:3630.7530.830.95▲ 0.252
13:07:3630.7530.830.9▲ 0.220
13:07:3630.7530.830.85▲ 0.151
13:07:3630.7530.830.8▲ 0.12
13:07:3030.830.8530.8▲ 0.15
13:04:2730.830.8530.8▲ 0.12
12:51:3230.830.8530.9▲ 0.24
12:51:3230.830.8530.85▲ 0.151
12:45:4630.830.930.8▲ 0.11
12:39:1930.8530.930.85▲ 0.154
12:37:5630.8530.930.85▲ 0.152
12:30:0030.830.8530.85▲ 0.151
12:25:5230.8530.930.85▲ 0.153
12:25:5230.7530.8530.85▲ 0.157
12:23:5830.7530.8530.85▲ 0.151
12:23:5430.830.8530.8▲ 0.11
12:21:0730.7530.8530.85▲ 0.151
12:20:5130.7530.8530.85▲ 0.154
12:19:1530.7530.8530.85▲ 0.151
12:17:4330.7530.930.9▲ 0.23
12:17:2230.8530.930.85▲ 0.151
12:17:2230.8530.930.85▲ 0.153
12:17:2230.8530.930.85▲ 0.151
12:10:1330.930.9530.9▲ 0.26
12:06:3330.930.9530.95▲ 0.251
12:06:0930.930.9530.95▲ 0.251
12:00:4730.8530.9530.95▲ 0.259
12:00:0130.8530.9530.95▲ 0.251
11:58:3430.930.9530.9▲ 0.21
11:55:4430.8530.9530.95▲ 0.251
11:48:4630.931.0530.9▲ 0.21
11:47:4730.930.9530.95▲ 0.257
11:46:4730.930.9530.95▲ 0.254
11:46:3330.930.9530.9▲ 0.22
11:44:4030.953130.95▲ 0.252
11:44:4030.953130.95▲ 0.252
11:43:3030.9531.0530.95▲ 0.253
11:43:303131.0531▲ 0.388
11:43:303131.0531▲ 0.33
11:38:183131.0531▲ 0.31
11:37:303131.0531▲ 0.31
11:36:433131.0531▲ 0.31
11:30:3930.953131▲ 0.31
11:27:413131.0531▲ 0.31
11:27:403131.0531▲ 0.31
11:24:103131.0531.05▲ 0.351
11:23:3531.0531.131.05▲ 0.351
11:23:3531.0531.131.05▲ 0.352
11:22:2731.0531.131.05▲ 0.351
11:22:153131.0531.05▲ 0.351
11:21:3230.93131▲ 0.316
11:20:1630.93131▲ 0.31
11:19:4330.93131▲ 0.32
11:19:2130.930.9530.95▲ 0.2511
11:19:2130.8530.930.9▲ 0.24
11:15:2930.830.8530.85▲ 0.151
11:05:2630.8530.930.85▲ 0.151
11:04:0030.8530.930.9▲ 0.21
11:01:5330.93130.9▲ 0.23
11:00:1730.93131▲ 0.31
10:58:2930.8530.930.9▲ 0.23
10:56:5630.830.8530.85▲ 0.151
10:52:0830.8530.930.85▲ 0.151
10:51:3530.830.8530.85▲ 0.1512
10:51:3530.830.8530.85▲ 0.151
10:50:5030.830.8530.85▲ 0.151
10:49:2230.830.8530.8▲ 0.12
10:48:4230.7530.830.8▲ 0.11
10:42:5730.7530.830.8▲ 0.11
10:38:4130.730.830.8▲ 0.11
10:32:4030.830.8530.8▲ 0.11
10:32:0630.730.830.8▲ 0.17
10:32:0630.730.830.8▲ 0.12
10:30:5230.730.7530.75▲ 0.051
10:30:5230.6530.730.7--4
10:29:4330.6530.730.65▼ 0.051
10:29:0830.6530.730.65▼ 0.051
10:25:0130.6530.730.7--1
10:24:1130.6530.730.65▼ 0.051
10:19:1630.6530.730.65▼ 0.051
10:14:3930.730.7530.7--1
10:12:0430.730.7530.75▲ 0.051
10:06:2030.730.7530.7--1
10:05:0930.730.7530.7--1
10:02:3430.730.7530.7--1
10:00:1630.7530.830.75▲ 0.051
10:00:0130.830.8530.8▲ 0.12
09:56:5830.730.830.8▲ 0.12
09:55:4330.7530.830.75▲ 0.051
09:55:3430.7530.830.75▲ 0.055
09:55:2030.7530.830.75▲ 0.051
09:54:3730.6530.8530.65▼ 0.052
09:53:1630.730.8530.7--3
09:50:4930.6530.730.7--2
09:49:2630.6530.730.7--1
09:46:2030.730.8530.7--1
09:45:4030.730.8530.7--1
09:42:0030.730.8530.7--5
09:40:4930.730.7530.75▲ 0.053
09:40:4930.730.7530.7--1
09:40:4930.630.6530.65▼ 0.053
09:40:4130.6530.830.65▼ 0.052
09:40:2530.6530.730.7--2
09:40:2530.630.6530.65▼ 0.053
09:40:1030.5530.630.6▼ 0.13
09:39:3130.5530.630.55▼ 0.151
09:39:2630.5530.630.6▼ 0.11
09:37:2530.630.6530.6▼ 0.11
09:35:4630.6530.730.65▼ 0.052
09:35:1930.6530.730.65▼ 0.051
09:34:2630.630.6530.65▼ 0.052
09:33:1730.5530.6530.65▼ 0.053
09:33:1730.530.630.6▼ 0.111
09:33:1730.530.5530.55▼ 0.1511
09:31:3230.4530.5530.45▼ 0.253
09:31:0730.4530.530.5▼ 0.21
09:31:0730.4530.530.5▼ 0.22
09:30:2630.430.530.5▼ 0.24
09:30:1630.3530.530.5▼ 0.22
09:30:0830.330.4530.45▼ 0.2514
09:29:0130.330.430.4▼ 0.31
09:28:1830.330.430.4▼ 0.314
09:26:5530.330.430.3▼ 0.41
09:26:3030.330.430.3▼ 0.41
09:26:1630.2530.3530.35▼ 0.351
09:26:1130.2530.330.3▼ 0.47
09:24:4630.2530.330.3▼ 0.48
09:23:5830.2530.330.3▼ 0.41
09:19:5430.2530.330.3▼ 0.41
09:19:3630.330.3530.3▼ 0.48
09:19:3630.330.3530.3▼ 0.41
09:19:2830.330.3530.3▼ 0.41
09:18:4530.330.3530.3▼ 0.41
09:18:1830.330.3530.3▼ 0.43
09:18:0030.330.3530.3▼ 0.42
09:17:4230.330.3530.35▼ 0.355
09:17:3830.330.3530.3▼ 0.43
09:16:2730.330.3530.3▼ 0.410
09:15:0630.3530.430.35▼ 0.3510
09:14:3730.3530.430.4▼ 0.310
09:13:2730.3530.430.35▼ 0.352
09:12:3730.3530.430.35▼ 0.351
09:12:0430.330.3530.35▼ 0.351
09:11:5730.3530.430.35▼ 0.352
09:11:2830.330.3530.35▼ 0.356
09:11:2330.330.3530.35▼ 0.352
09:11:1230.330.3530.35▼ 0.352
09:09:4730.330.3530.35▼ 0.351
09:09:0930.3530.430.35▼ 0.351
09:08:5630.3530.430.35▼ 0.354
09:06:3230.3530.430.4▼ 0.35
09:04:1530.330.4530.45▼ 0.251
09:04:0530.3530.430.4▼ 0.31
09:03:4830.330.430.4▼ 0.31
09:02:5230.330.4530.3▼ 0.41
09:02:4830.330.3530.35▼ 0.352
09:02:4730.330.3530.35▼ 0.351
09:02:4730.2530.3530.35▼ 0.3517
09:02:4730.2530.330.3▼ 0.41
09:02:4630.2530.330.3▼ 0.41
09:02:3130.330.3530.35▼ 0.354
09:02:3130.2530.330.3▼ 0.420
09:02:2530.2530.330.3▼ 0.44
09:02:2030.2530.330.3▼ 0.41
09:02:2030.230.2530.25▼ 0.452
09:02:1930.230.2530.25▼ 0.452
09:01:4830.2530.330.25▼ 0.451
09:01:3630.330.3530.3▼ 0.410
09:01:1830.3530.4530.35▼ 0.351
09:00:4330.430.4530.35▼ 0.352
09:00:4330.430.4530.4▼ 0.34
09:00:1630.430.530.4▼ 0.33
09:00:08----30.45▼ 0.2541

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2258 鴻華先進-創

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 47
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。