MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2305 全友

全友 2305

16.25

▽0.55(▽3.27%)
開盤: 16.60   最高: 17.25   最低: 16.25
昨收: 16.80   買進: 16.25   賣出: 16.30
總量: 5,872   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.25▼ 0.5539
13:30:0016.116.1516.25▼ 0.55591
13:24:5716.316.416.3▼ 0.523
13:24:5516.3516.416.35▼ 0.451
13:24:5216.3516.416.35▼ 0.451
13:24:5016.3516.416.35▼ 0.452
13:24:4916.316.3516.35▼ 0.451
13:24:3816.316.3516.35▼ 0.452
13:24:3716.2516.316.3▼ 0.51
13:24:3216.316.3516.3▼ 0.51
13:24:3116.2516.3516.35▼ 0.455
13:24:2716.316.3516.3▼ 0.51
13:24:2316.316.3516.3▼ 0.512
13:24:1616.3516.416.3▼ 0.532
13:24:1616.3516.416.35▼ 0.453
13:24:0516.3516.416.35▼ 0.453
13:24:0416.3516.416.4▼ 0.42
13:24:0116.3516.416.35▼ 0.452
13:23:5316.3516.416.35▼ 0.453
13:23:4416.3516.416.35▼ 0.451
13:23:3516.416.4516.4▼ 0.43
13:23:3116.416.4516.45▼ 0.351
13:23:3116.416.4516.4▼ 0.46
13:23:2916.416.4516.4▼ 0.410
13:23:1716.416.4516.4▼ 0.41
13:23:0916.416.4516.45▼ 0.351
13:23:0816.3516.416.45▼ 0.355
13:23:0816.3516.416.4▼ 0.41
13:23:0816.3516.4516.45▼ 0.359
13:23:0816.3516.4516.35▼ 0.451
13:23:0216.3516.416.4▼ 0.41
13:23:0216.316.416.4▼ 0.437
13:23:0216.316.3516.35▼ 0.451
13:23:0016.316.416.3▼ 0.52
13:22:5616.316.416.3▼ 0.55
13:22:5616.3516.416.35▼ 0.455
13:22:4516.316.3516.35▼ 0.452
13:22:4516.3516.416.35▼ 0.4518
13:22:4516.3516.416.4▼ 0.41
13:22:2716.3516.416.35▼ 0.451
13:22:2416.3516.416.35▼ 0.454
13:22:1816.3516.416.35▼ 0.451
13:22:1216.3516.416.35▼ 0.451
13:21:5416.316.3516.35▼ 0.452
13:21:5316.316.3516.35▼ 0.455
13:21:4916.3516.416.35▼ 0.453
13:21:3816.3516.416.35▼ 0.451
13:21:3016.316.3516.35▼ 0.456
13:21:3016.3516.416.35▼ 0.452
13:21:2916.316.416.4▼ 0.410
13:21:2716.316.416.3▼ 0.55
13:21:1816.316.3516.35▼ 0.452
13:21:1516.316.416.3▼ 0.52
13:21:1416.316.3516.35▼ 0.451
13:21:1416.3516.416.35▼ 0.451
13:21:1216.3516.416.35▼ 0.451
13:21:0616.3516.416.35▼ 0.455
13:21:0616.3516.416.35▼ 0.455
13:20:3516.316.3516.35▼ 0.451
13:20:3516.3516.416.35▼ 0.451
13:20:2616.316.3516.35▼ 0.452
13:20:2616.3516.416.35▼ 0.451
13:20:2016.3516.416.35▼ 0.451
13:20:1216.3516.416.35▼ 0.451
13:20:1116.3516.416.35▼ 0.451
13:20:0816.3516.416.35▼ 0.451
13:20:0516.3516.416.35▼ 0.452
13:19:3216.3516.416.35▼ 0.451
13:18:5716.3516.416.4▼ 0.410
13:18:4016.3516.416.3▼ 0.52
13:18:4016.3516.416.35▼ 0.456
13:18:1716.3516.416.35▼ 0.453
13:18:0116.3516.416.35▼ 0.451
13:17:4016.316.3516.35▼ 0.455
13:17:3916.316.3516.35▼ 0.4517
13:17:3916.316.3516.35▼ 0.453
13:17:2316.316.3516.35▼ 0.453
13:17:2216.316.3516.35▼ 0.456
13:17:2016.3516.416.35▼ 0.452
13:17:1716.3516.416.35▼ 0.452
13:17:1616.3516.416.35▼ 0.451
13:16:5716.3516.416.35▼ 0.451
13:16:5116.3516.416.35▼ 0.456
13:16:3916.3516.416.35▼ 0.451
13:16:3416.316.416.4▼ 0.43
13:16:2316.3516.416.35▼ 0.451
13:16:0616.316.3516.35▼ 0.455
13:16:0116.316.3516.35▼ 0.451
13:16:0016.316.3516.35▼ 0.4512
13:16:0016.316.3516.35▼ 0.451
13:15:4116.3516.416.35▼ 0.451
13:15:4016.3516.416.35▼ 0.453
13:15:4016.3516.416.35▼ 0.451
13:15:4016.3516.416.35▼ 0.455
13:15:4016.3516.416.35▼ 0.452
13:15:3816.3516.416.35▼ 0.451
13:15:3616.3516.416.35▼ 0.452
13:15:3616.3516.416.35▼ 0.451
13:15:3516.3516.416.35▼ 0.4540
13:15:3016.3516.416.35▼ 0.452
13:15:1216.3516.416.35▼ 0.4510
13:15:1116.3516.416.35▼ 0.4512
13:15:0516.3516.416.35▼ 0.452
13:14:4216.3516.416.35▼ 0.452
13:14:3316.3516.416.35▼ 0.451
13:14:3016.3516.416.35▼ 0.451
13:14:2716.3516.416.35▼ 0.451
13:14:0816.3516.416.35▼ 0.4514
13:14:0016.3516.416.4▼ 0.41
13:13:5716.3516.416.4▼ 0.42
13:13:4616.3516.416.35▼ 0.451
13:13:3616.3516.416.35▼ 0.452
13:13:2916.3516.416.35▼ 0.452
13:12:5216.3516.416.35▼ 0.451
13:12:4316.3516.416.35▼ 0.452
13:12:2016.3516.416.35▼ 0.451
13:12:1616.3516.416.4▼ 0.43
13:12:0016.3516.416.4▼ 0.41
13:12:0016.3516.416.4▼ 0.42
13:11:5216.3516.416.4▼ 0.41
13:11:4216.3516.416.4▼ 0.410
13:11:3516.3516.416.4▼ 0.42
13:11:0016.3516.416.4▼ 0.42
13:11:0016.3516.416.4▼ 0.41
13:10:4116.3516.416.4▼ 0.41
13:10:3516.3516.416.4▼ 0.45
13:10:3016.3516.416.35▼ 0.451
13:10:1716.3516.416.4▼ 0.41
13:10:1316.3516.416.4▼ 0.42
13:10:0616.3516.416.35▼ 0.451
13:09:5816.3516.416.35▼ 0.451
13:09:3516.3516.416.35▼ 0.452
13:09:1916.3516.416.35▼ 0.451
13:09:1616.3516.416.35▼ 0.451
13:08:5016.3516.416.35▼ 0.454
13:08:4816.3516.416.35▼ 0.451
13:08:3916.3516.416.35▼ 0.452
13:08:0216.3516.416.35▼ 0.452
13:07:5716.3516.416.35▼ 0.453
13:07:5416.316.3516.35▼ 0.452
13:07:4016.3516.416.35▼ 0.454
13:07:3716.3516.416.35▼ 0.451
13:07:3216.316.3516.35▼ 0.452
13:07:1916.3516.416.35▼ 0.452
13:07:0616.316.416.3▼ 0.51
13:06:5816.316.3516.35▼ 0.454
13:06:4916.316.3516.35▼ 0.456
13:06:4916.3516.416.35▼ 0.454
13:06:3616.316.3516.35▼ 0.451
13:06:2716.316.3516.35▼ 0.453
13:06:2116.3516.416.35▼ 0.455
13:06:0716.3516.416.35▼ 0.458
13:05:1016.316.3516.35▼ 0.452
13:05:0916.316.3516.35▼ 0.451
13:04:5616.3516.416.35▼ 0.455
13:04:4116.3516.416.35▼ 0.451
13:03:5916.316.3516.35▼ 0.451
13:03:4816.3516.416.35▼ 0.455
13:03:2416.3516.416.35▼ 0.456
13:03:2116.3516.416.4▼ 0.41
13:02:5316.3516.416.35▼ 0.451
13:02:1916.3516.416.35▼ 0.451
13:02:1716.316.3516.35▼ 0.456
13:02:1716.316.3516.35▼ 0.4522
13:02:0616.316.3516.3▼ 0.51
13:01:5116.316.3516.3▼ 0.51
13:01:5016.316.3516.3▼ 0.51
13:01:4216.316.3516.3▼ 0.519
13:00:4816.316.3516.3▼ 0.51
13:00:3316.316.3516.3▼ 0.53
13:00:1616.316.3516.3▼ 0.51
12:59:3816.316.3516.3▼ 0.52
12:58:1716.316.3516.3▼ 0.51
12:57:2216.316.3516.3▼ 0.510
12:57:0316.316.3516.3▼ 0.51
12:56:2116.316.3516.35▼ 0.451
12:56:1116.316.3516.3▼ 0.51
12:56:1016.316.3516.3▼ 0.54
12:56:0316.316.3516.3▼ 0.51
12:56:0016.316.3516.3▼ 0.52
12:55:5916.316.3516.3▼ 0.53
12:55:5916.316.3516.3▼ 0.51
12:55:5816.316.3516.3▼ 0.55
12:55:5816.316.3516.3▼ 0.52
12:55:5716.316.3516.3▼ 0.524
12:55:5416.316.3516.3▼ 0.550
12:55:5016.316.3516.3▼ 0.51
12:55:4616.316.3516.3▼ 0.51
12:55:4616.316.3516.3▼ 0.520
12:55:4316.316.3516.3▼ 0.51
12:55:3616.316.3516.3▼ 0.54
12:55:2216.316.3516.3▼ 0.51
12:55:0316.3516.416.35▼ 0.454
12:55:0316.3516.416.35▼ 0.4536
12:55:0316.3516.416.35▼ 0.4510
12:55:0316.3516.416.35▼ 0.4520
12:53:3016.416.4516.4▼ 0.41
12:53:1716.416.4516.4▼ 0.41
12:53:0916.3516.416.4▼ 0.41
12:52:5716.3516.416.4▼ 0.42
12:52:3616.416.4516.4▼ 0.41
12:52:3616.3516.416.4▼ 0.43
12:52:1116.3516.416.4▼ 0.41
12:51:4616.3516.416.4▼ 0.44
12:51:2816.3516.416.4▼ 0.42
12:51:2316.3516.416.4▼ 0.42
12:51:1816.416.4516.4▼ 0.42
12:51:1816.3516.416.4▼ 0.43
12:51:1716.3516.416.4▼ 0.41
12:50:3316.3516.416.45▼ 0.351
12:50:3316.3516.416.4▼ 0.44
12:50:3216.3516.416.4▼ 0.42
12:49:5916.3516.416.4▼ 0.41
12:49:5216.3516.416.4▼ 0.43
12:49:5016.3516.416.4▼ 0.41
12:49:4516.3516.416.4▼ 0.41
12:49:4416.3516.416.4▼ 0.41
12:48:5916.3516.416.4▼ 0.41
12:48:5716.3516.416.4▼ 0.42
12:48:3016.416.4516.4▼ 0.41
12:48:2116.416.4516.4▼ 0.42
12:48:2116.416.4516.4▼ 0.41
12:47:5116.416.4516.4▼ 0.41
12:47:1116.416.4516.4▼ 0.41
12:46:2016.416.4516.4▼ 0.42
12:45:3016.416.4516.4▼ 0.41
12:44:2416.416.4516.4▼ 0.41
12:44:0616.416.4516.4▼ 0.47
12:43:5316.416.4516.4▼ 0.43
12:43:2316.416.4516.45▼ 0.353
12:42:0616.416.4516.4▼ 0.41
12:41:3416.416.4516.4▼ 0.41
12:40:2516.416.4516.4▼ 0.42
12:38:5116.3516.416.4▼ 0.44
12:38:3016.3516.416.4▼ 0.418
12:38:3016.416.4516.4▼ 0.42
12:38:2116.416.4516.4▼ 0.41
12:37:4716.3516.416.4▼ 0.42
12:37:4716.416.4516.4▼ 0.45
12:36:5716.416.4516.4▼ 0.42
12:36:4116.416.4516.4▼ 0.42
12:36:2916.416.4516.4▼ 0.42
12:36:1616.416.4516.4▼ 0.41
12:36:0816.416.4516.4▼ 0.44
12:35:5016.416.4516.4▼ 0.44
12:34:5816.3516.416.4▼ 0.43
12:34:5616.416.4516.4▼ 0.42
12:34:0816.416.4516.4▼ 0.43
12:34:0416.3516.416.4▼ 0.41
12:33:4716.3516.416.35▼ 0.456
12:33:3416.3516.416.4▼ 0.42
12:33:3416.3516.416.4▼ 0.41
12:33:3316.3516.416.4▼ 0.42
12:33:1716.3516.4516.35▼ 0.4520
12:32:3416.3516.416.4▼ 0.42
12:32:2016.3516.4516.35▼ 0.459
12:32:1916.3516.416.4▼ 0.42
12:31:4116.316.3516.35▼ 0.451
12:31:4116.3516.416.35▼ 0.452
12:31:2716.3516.4516.35▼ 0.4521
12:31:0716.3516.416.4▼ 0.41
12:30:2216.3516.416.4▼ 0.42
12:30:0516.3516.416.35▼ 0.451
12:29:1116.416.4516.35▼ 0.4539
12:29:1116.416.4516.4▼ 0.416
12:28:2316.416.4516.45▼ 0.351
12:28:0616.416.4516.4▼ 0.41
12:24:5316.3516.416.4▼ 0.41
12:24:5316.416.4516.4▼ 0.42
12:24:1316.3516.416.4▼ 0.41
12:19:3016.3516.416.4▼ 0.42
12:18:4416.416.4516.4▼ 0.42
12:18:3716.416.4516.4▼ 0.42
12:18:2716.416.4516.4▼ 0.41
12:18:1516.416.4516.4▼ 0.41
12:18:0816.416.4516.4▼ 0.41
12:18:0716.416.4516.4▼ 0.41
12:18:0416.416.4516.4▼ 0.43
12:17:3716.416.4516.4▼ 0.42
12:17:2816.416.4516.4▼ 0.41
12:17:1916.416.4516.4▼ 0.42
12:17:1616.416.4516.4▼ 0.41
12:17:0816.416.4516.45▼ 0.351
12:16:5916.416.4516.4▼ 0.41
12:16:4216.416.4516.45▼ 0.351
12:16:3416.416.4516.4▼ 0.41
12:16:0916.416.4516.4▼ 0.45
12:12:3216.416.4516.4▼ 0.42
12:11:5116.416.4516.4▼ 0.42
12:09:5516.416.4516.4▼ 0.41
12:08:4316.416.4516.4▼ 0.42
12:07:2216.416.4516.4▼ 0.45
12:06:3016.416.4516.4▼ 0.44
12:05:5416.416.4516.4▼ 0.42
12:05:4416.416.4516.4▼ 0.43
12:05:2716.416.4516.4▼ 0.45
12:02:0916.416.4516.4▼ 0.41
12:00:0716.4516.516.5▼ 0.31
11:59:5216.416.4516.5▼ 0.38
11:59:5216.416.4516.45▼ 0.3512

資券變化

單位:張數  2022/06/28
融資買進 融資賣出 融資餘額 融資限額
537 471 20317 42355
融券買進 融券賣出 融券餘額 融券限額
60 85 1841 42355

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/28 -1193 0 101
2022/06/27 -283 0 6
2022/06/24 461 0 11
2022/06/23 201 0 -29
2022/06/22 674 0 59

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2380虹光掃瞄器9.8▽0.02▽0.2%
競爭者 3712永崴投控掃瞄器30.95▽0.1▽0.32%
競爭者 4915致伸掃瞄器62.9△1.5△2.44%
競爭者 6228全譜掃瞄器13.8▽0.3▽2.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2305 全友

經營能力 獲利能力
綜合評分 36 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 72
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞