MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2316 楠梓電

楠梓電 2316

98.10

△2.10(△2.19%)
開盤： 96.00   最高： 98.40   最低： 93.40
昨收： 96.00   買進： 98.10   賣出： 98.20
總量： 3,089   金額： 2.95億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0098.198.298.1▲ 2.184
13:24:5598.298.398.2▲ 2.21
13:24:3598.198.298.2▲ 2.21
13:24:3098.198.398.3▲ 2.35
13:24:2798.198.398.3▲ 2.31
13:24:2298.198.398.3▲ 2.31
13:24:1998.398.498.3▲ 2.32
13:24:1898.398.498.3▲ 2.31
13:24:1798.398.498.4▲ 2.45
13:24:1398.398.498.4▲ 2.41
13:23:5998.298.398.3▲ 2.31
13:23:5698.198.298.2▲ 2.210
13:23:5398.298.498.2▲ 2.22
13:23:5098.298.498.2▲ 2.21
13:23:4698.298.398.3▲ 2.325
13:23:4598.198.298.2▲ 2.21
13:23:3798.198.398.3▲ 2.32
13:23:1298.198.298.2▲ 2.21
13:23:0598.298.398.2▲ 2.22
13:23:039898.298.2▲ 2.21
13:23:029898.298.2▲ 2.28
13:22:4197.898.198.2▲ 2.24
13:22:4197.898.198.1▲ 2.16
13:22:2497.89898▲ 22
13:22:2497.89898▲ 21
13:22:0197.898.197.8▲ 1.81
13:21:5297.898.197.8▲ 1.81
13:21:4597.998.197.9▲ 1.93
13:21:4197.998.197.9▲ 1.93
13:21:2297.998.197.9▲ 1.91
13:20:4597.998.198.1▲ 2.119
13:20:4397.99898▲ 21
13:20:3197.99898▲ 22
13:20:1397.99897.9▲ 1.91
13:19:5697.89898▲ 22
13:19:569898.198▲ 23
13:19:489898.198.1▲ 2.11
13:19:489898.198.1▲ 2.12
13:19:3497.99898▲ 217
13:19:3397.99898▲ 23
13:19:3297.897.997.9▲ 1.911
13:19:1397.897.997.9▲ 1.91
13:19:1097.897.997.9▲ 1.92
13:19:0997.897.997.8▲ 1.81
13:19:0897.897.997.8▲ 1.81
13:19:0397.897.997.8▲ 1.81
13:19:0197.897.997.8▲ 1.81
13:18:5597.897.997.8▲ 1.81
13:18:3797.697.897.8▲ 1.82
13:18:2797.697.897.8▲ 1.83
13:18:1297.697.897.8▲ 1.81
13:17:1197.697.897.8▲ 1.81
13:16:5897.697.897.8▲ 1.81
13:16:4697.797.897.7▲ 1.71
13:16:3297.697.897.8▲ 1.81
13:16:3097.697.897.8▲ 1.81
13:16:1697.897.997.8▲ 1.81
13:16:0897.897.997.8▲ 1.81
13:15:5997.897.997.8▲ 1.82
13:15:4397.897.997.8▲ 1.81
13:15:2897.99897.9▲ 1.92
13:15:1297.99897.9▲ 1.91
13:14:5197.897.997.9▲ 1.96
13:14:5097.897.997.9▲ 1.91
13:14:3697.99897.9▲ 1.91
13:14:0597.89898▲ 22
13:13:5597.89898▲ 25
13:13:3297.89898▲ 23
13:13:2997.89898▲ 21
13:13:2997.89898▲ 21
13:13:2997.89898▲ 25
13:13:2597.89898▲ 21
13:13:2397.89898▲ 21
13:13:0197.89897.9▲ 1.97
13:12:2797.89897.8▲ 1.811
13:12:1397.697.897.6▲ 1.633
13:12:0397.697.897.8▲ 1.85
13:11:5997.697.797.7▲ 1.77
13:11:5797.697.797.6▲ 1.614
13:11:0297.597.897.6▲ 1.61
13:10:5497.497.697.7▲ 1.719
13:09:0497.597.697.5▲ 1.55
13:07:5697.597.697.5▲ 1.52
13:06:5597.697.797.6▲ 1.63
13:06:0897.597.697.5▲ 1.53
13:05:2797.597.697.6▲ 1.64
13:04:5197.697.797.6▲ 1.620
13:02:2397.697.797.7▲ 1.714
13:01:5397.497.697.6▲ 1.61
13:01:5397.497.697.6▲ 1.630
13:01:5397.497.597.5▲ 1.511
13:01:3797.297.497.4▲ 1.41
13:00:4897.297.497.3▲ 1.34
12:59:5397.297.497.3▲ 1.31
12:59:3897.397.497.3▲ 1.31
12:59:2697.397.497.3▲ 1.31
12:58:3497.497.597.4▲ 1.41
12:58:1897.497.597.4▲ 1.49
12:57:0097.597.697.5▲ 1.51
12:56:5497.597.697.5▲ 1.51
12:56:3197.597.697.5▲ 1.51
12:56:3197.597.697.6▲ 1.61
12:56:2397.597.697.5▲ 1.58
12:56:1897.597.697.5▲ 1.51
12:55:5497.597.697.5▲ 1.51
12:55:4897.697.797.6▲ 1.64
12:55:4797.697.797.6▲ 1.64
12:55:0497.597.697.6▲ 1.62
12:54:5697.597.697.6▲ 1.61
12:54:4797.597.697.6▲ 1.61
12:54:2997.597.697.5▲ 1.56
12:54:2597.597.697.6▲ 1.61
12:54:2597.497.697.6▲ 1.64
12:54:2297.497.597.5▲ 1.524
12:54:2297.397.497.4▲ 1.456
12:54:2297.297.397.3▲ 1.328
12:54:2297.297.397.2▲ 1.21
12:52:4597.197.297.2▲ 1.210
12:51:009797.197.1▲ 1.11
12:50:4097.197.297.1▲ 1.15
12:50:1897.197.297.2▲ 1.213
12:49:219797.297.2▲ 1.21
12:49:199797.197.2▲ 1.212
12:49:139797.197.1▲ 1.13
12:49:139797.197.1▲ 1.11
12:48:299797.197.1▲ 1.11
12:47:569797.197▲ 11
12:47:309797.197▲ 11
12:47:0896.99797▲ 11
12:46:2496.99797▲ 14
12:45:0096.99797▲ 11
12:44:2796.99797▲ 12
12:44:2796.99797▲ 13
12:41:259797.197▲ 12
12:40:599797.197▲ 11
12:40:359797.197▲ 11
12:39:059797.197▲ 13
12:38:529797.197▲ 15
12:37:3496.99797▲ 11
12:37:2596.99797▲ 12
12:36:5196.99797▲ 11
12:36:1797.197.297▲ 111
12:35:239797.197.1▲ 1.12
12:35:2397.197.297.1▲ 1.11
12:35:2397.197.297.1▲ 1.11
12:35:1797.197.297.1▲ 1.11
12:33:429797.197.1▲ 1.11
12:33:299797.197.1▲ 1.14
12:33:2896.99797▲ 117
12:31:2696.99796.9▲ 0.92
12:31:2496.996.996.9▲ 0.91
12:31:2396.996.996.8▲ 0.85
12:30:4796.99796.9▲ 0.97
12:29:0296.796.996.9▲ 0.97
12:28:2196.696.796.7▲ 0.71
12:28:2196.796.996.7▲ 0.73
12:27:4496.696.796.7▲ 0.71
12:27:4496.696.796.7▲ 0.71
12:27:4196.696.896.8▲ 0.82
12:27:3296.696.796.7▲ 0.75
12:25:2296.896.996.9▲ 0.91
12:24:5096.99796.9▲ 0.94
12:24:369797.197▲ 12
12:24:169797.197▲ 11
12:23:479797.197▲ 16
12:23:079797.197▲ 12
12:23:079797.197▲ 11
12:23:039797.197.1▲ 1.11
12:22:449797.197▲ 12
12:22:0796.99797▲ 12
12:22:0196.99797▲ 11
12:21:5096.99797▲ 15
12:21:3796.99796.9▲ 0.91
12:21:2696.89797▲ 12
12:21:1196.79796.9▲ 0.91
12:21:0296.696.996.9▲ 0.91
12:20:4696.69797▲ 11
12:20:4196.69797▲ 11
12:20:4196.997.196.9▲ 0.96
12:20:249797.197▲ 11
12:20:229797.197▲ 11
12:20:149797.197.1▲ 1.14
12:19:5796.99797▲ 17
12:19:359797.397▲ 13
12:19:3197.197.397.1▲ 1.11
12:19:269797.297.3▲ 1.32
12:19:269797.297.2▲ 1.26
12:19:0996.99797▲ 12
12:18:5196.796.997▲ 17
12:18:5196.796.996.9▲ 0.93
12:18:4896.796.996.8▲ 0.81
12:18:3896.696.896.8▲ 0.89
12:18:3896.596.896.8▲ 0.82
12:18:3796.596.696.7▲ 0.71
12:18:3796.596.696.7▲ 0.718
12:18:3796.496.596.5▲ 0.58
12:18:3796.196.396.4▲ 0.45
12:17:4496.196.296.2▲ 0.24
12:15:0896.296.396.2▲ 0.22
12:15:0696.296.396.2▲ 0.21
12:15:0696.296.396.3▲ 0.31
12:15:0096.296.296.3▲ 0.34
12:14:3896.396.496.3▲ 0.38
12:12:5296.596.696.5▲ 0.51
12:12:5296.596.696.5▲ 0.51
12:12:4796.396.596.5▲ 0.57
12:12:4396.396.696.6▲ 0.61
12:12:4296.396.596.5▲ 0.51
12:12:4296.296.496.5▲ 0.59
12:12:4296.296.496.4▲ 0.41
12:12:4096.296.396.3▲ 0.31
12:12:2596.296.596.5▲ 0.51
12:12:2596.296.396.3▲ 0.314
12:12:259696.296.3▲ 0.35
12:12:259696.296.2▲ 0.25
12:12:219696.196.2▲ 0.26
12:12:219696.196.1▲ 0.15
12:10:589696.196.1▲ 0.14
12:10:0095.996.296.2▲ 0.22
12:10:009696.296--1
12:10:0095.996.196.1▲ 0.111
12:09:4895.795.996--13
12:09:3395.89695.8▼ 0.23
12:09:1695.795.995.9▼ 0.13
12:08:0195.795.995.6▼ 0.41
12:08:0095.795.895.7▼ 0.33
12:07:4995.795.895.7▼ 0.33
12:07:4995.795.895.7▼ 0.36
12:04:4295.695.995.6▼ 0.41
12:04:4295.695.895.8▼ 0.21
12:04:4295.695.795.7▼ 0.31
12:04:3195.695.795.6▼ 0.41
12:02:5695.695.795.6▼ 0.41
12:00:5695.595.895.7▼ 0.32
11:59:0795.595.895.8▼ 0.22
11:58:4395.895.995.8▼ 0.23
11:56:589696.196--2
11:56:589696.196--4
11:56:199696.196.1▲ 0.11
11:56:149696.196.1▲ 0.15
11:55:269696.196.1▲ 0.111
11:54:1696.196.296.2▲ 0.21
11:54:1696.196.296.2▲ 0.26
11:54:1696.196.296.2▲ 0.26
11:54:1696.296.396.2▲ 0.21
11:54:129696.296.1▲ 0.127
11:53:599696.296.2▲ 0.22
11:53:529696.196.1▲ 0.12
11:53:2995.996.196.1▲ 0.144
11:52:4995.595.695.6▼ 0.41
11:51:4995.595.695.5▼ 0.51
11:50:2795.595.695.5▼ 0.58
11:47:4495.495.595.5▼ 0.51
11:47:4495.795.995.5▼ 0.531
11:46:1395.495.595.4▼ 0.67
11:44:3995.495.695.6▼ 0.41
11:44:3895.395.695.5▼ 0.51
11:44:3895.395.595.5▼ 0.51
11:44:3895.395.595.5▼ 0.514
11:43:0495.395.495.4▼ 0.62
11:42:5495.395.395.4▼ 0.69
11:42:1895.295.395.3▼ 0.712
11:38:39959595▼ 13
11:37:589595.195▼ 12
11:37:509595.195▼ 14
11:32:439595.195.1▼ 0.92
11:31:219595.195▼ 16
11:30:519595.195▼ 11
11:30:449595.195▼ 13
11:27:049595.395▼ 115
11:24:3294.995.195.1▼ 0.93
11:24:3294.794.895▼ 127
11:23:3894.594.694.7▼ 1.34
11:21:3094.594.794.5▼ 1.518
11:14:389595.295▼ 114
11:14:1795.195.295.1▼ 0.93
11:09:4495.295.495.2▼ 0.82
11:09:2695.295.495.2▼ 0.810
11:08:0595.295.495.3▼ 0.76
11:06:3495.295.495.3▼ 0.719
11:04:0294.995.195.2▼ 0.84
11:03:3094.995.195.1▼ 0.92
11:01:4694.99595▼ 18
10:58:449595.195▼ 13
10:58:269595.195▼ 12
10:58:009595.195.1▼ 0.913
10:57:4094.794.994.9▼ 1.15
10:57:3594.794.995▼ 151
10:55:2894.594.694.7▼ 1.37
10:54:4794.594.694.5▼ 1.537
10:42:1894.194.294▼ 28
10:37:3893.994.494.2▼ 1.81
10:36:5993.994.294.2▼ 1.86
10:33:079494.194▼ 29
10:29:2494.294.494.2▼ 1.83
10:28:559494.494.3▼ 1.738
10:26:049494.394.4▼ 1.65
10:26:049494.394.4▼ 1.65
10:24:359494.394.3▼ 1.75
10:23:409494.294.2▼ 1.812

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1291 1229 6918 45685
融券買進 融券賣出 融券餘額 融券限額
61 67 1759 45685

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2256 -56 -175
2025/09/22 459 0 241
2025/09/19 1130 0 44
2025/09/18 927 0 -43
2025/09/17 -1514 0 -124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板169▽9▽5.06%
競爭者 2367燿華手機板51.8△1.4△2.78%
競爭者 3037欣興手機板378.5△34△9.87%
競爭者 3044健鼎手機板374.5▽12.5▽3.23%
競爭者 5469瀚宇博手機板98.2▽3.3▽3.25%
競爭者 2368金像電光電板701△9△1.3%
競爭者 3044健鼎光電板374.5▽12.5▽3.23%
競爭者 8213志超光電板35.4▽0.9▽2.48%
上游供應商 2383台光電銅箔基板1745▽45▽2.51%
上游供應商 6274台燿銅箔基板503▽7▽1.37%
下游客戶 3481群創TFT-LCD21.8△0.5△2.35%
下游客戶 2324仁寶手機32.75△0.95△2.99%
下游客戶 2356英業達手機45▽0.05▽0.11%
下游客戶 2498宏達電手機44.85▽0.65▽1.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2316 楠梓電

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。