MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2316 楠梓電

楠梓電 2316

163.00

▽9.00(▽5.23%)
開盤： 165.00   最高： 166.00   最低： 160.50
昨收： 172.00   買進： 163.00   賣出： 163.50
總量： 1,917   金額： 3.13億   2026/08/12 09:39:50
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:39:24162.5163163▼ 914
09:38:58162.5163163▼ 99
09:39:50163163.5163▼ 92
09:39:50163163.5163▼ 96
09:39:50163163.5163▼ 912
09:39:30162.5163163▼ 91
09:39:26162.5163163▼ 92
09:39:24163163.5163▼ 91
09:39:24162.5163163▼ 94
09:39:13162.5163163▼ 910
09:38:58162.5163163▼ 91
09:37:38162.5163163▼ 91
09:37:34162.5163163▼ 91
09:37:04162.5163163▼ 91
09:37:03163163.5163▼ 95
09:36:17162.5163163▼ 91
09:36:12163163.5163▼ 91
09:36:11162.5163163▼ 91
09:35:51162.5163163▼ 91
09:35:45162.5163163▼ 91
09:35:22162.5163162.5▼ 9.51
09:35:21162.5163163▼ 91
09:35:09163163.5163▼ 99
09:34:24162.5163163▼ 91
09:34:20162.5163163▼ 91
09:34:18162.5163163▼ 91
09:34:11162.5163163▼ 92
09:33:59162.5163163▼ 91
09:33:42162162.5162.5▼ 9.51
09:33:33162162.5162.5▼ 9.51
09:33:30162162.5162▼ 102
09:33:17162162.5162.5▼ 9.51
09:33:02162162.5162.5▼ 9.52
09:32:52162162.5162.5▼ 9.51
09:32:52162.5163162.5▼ 9.52
09:32:52162.5163162.5▼ 9.58
09:32:43162.5163163▼ 91
09:32:25162.5163163▼ 91
09:32:19162.5163163▼ 93
09:32:00162162.5162.5▼ 9.51
09:32:00162162.5162.5▼ 9.52
09:31:56162162.5162.5▼ 9.51
09:31:34162162.5162.5▼ 9.52
09:31:31162162.5162.5▼ 9.51
09:31:25162162.5162.5▼ 9.52
09:31:13162162.5162▼ 101
09:30:58162162.5162▼ 102
09:30:57161.5162162▼ 1017
09:30:56162162.5162▼ 103
09:30:47161.5162162▼ 101
09:30:31161.5162162▼ 101
09:30:30161.5162162▼ 101
09:30:15161.5162162▼ 101
09:29:57161.5162161.5▼ 10.55
09:29:41161.5162162▼ 101
09:29:32161.5162162▼ 101
09:29:05161.5162161.5▼ 10.53
09:29:01161.5162162▼ 101
09:28:45161.5162162▼ 101
09:28:34161.5162162▼ 101
09:28:09162162.5162▼ 102
09:27:52162162.5162▼ 101
09:27:52162162.5162.5▼ 9.51
09:27:31161.5162162▼ 1012
09:27:31161.5162162▼ 105
09:27:21161.5162161.5▼ 10.52
09:27:18161.5162161.5▼ 10.51
09:27:17161.5162161.5▼ 10.51
09:27:09161.5162161.5▼ 10.51
09:27:08161.5162162▼ 101
09:27:01161.5162162▼ 101
09:27:01161.5162161.5▼ 10.51
09:26:32161161.5161.5▼ 10.51
09:26:32161.5162161.5▼ 10.58
09:26:32161.5162161.5▼ 10.513
09:26:32162162.5162▼ 102
09:26:29162162.5162▼ 101
09:26:27162162.5162▼ 101
09:26:24162162.5162▼ 101
09:26:21161.5162162▼ 102
09:26:12161.5162162▼ 102
09:26:07162162.5162▼ 102
09:26:07162162.5162▼ 107
09:26:01162162.5162.5▼ 9.51
09:25:39162162.5162.5▼ 9.55
09:25:34161.5162162▼ 101
09:25:32161.5162162▼ 104
09:25:23161.5162162▼ 101
09:25:14161.5162161.5▼ 10.56
09:25:13162162.5162▼ 101
09:25:13161.5162162▼ 101
09:25:04161.5162162▼ 101
09:25:03161.5162162▼ 101
09:25:02161.5162162▼ 101
09:25:02161.5162162▼ 101
09:25:00161.5162162▼ 101
09:24:59161.5162162▼ 101
09:24:59161.5162162▼ 101
09:24:44161.5162162▼ 101
09:24:40161.5162161.5▼ 10.51
09:24:33161.5162161.5▼ 10.51
09:24:33161161.5161.5▼ 10.515
09:24:33161161.5161.5▼ 10.55
09:24:31161161.5161▼ 111
09:24:17161161.5161▼ 111
09:24:03161161.5161.5▼ 10.51
09:23:57161161.5161▼ 111
09:23:52161161.5161▼ 111
09:23:50161161.5161▼ 111
09:23:48161161.5161.5▼ 10.51
09:23:47161161.5161▼ 111
09:23:47161161.5161▼ 111
09:23:46161161.5161▼ 111
09:23:46161161.5161▼ 112
09:23:46161161.5161▼ 1118
09:23:46161161.5161.5▼ 10.51
09:23:45161161.5161▼ 1121
09:23:30161.5162161.5▼ 10.51
09:23:30161.5162161.5▼ 10.51
09:23:30161161.5161.5▼ 10.53
09:23:30161161.5161.5▼ 10.51
09:23:30161161.5161▼ 111
09:23:29161161.5161.5▼ 10.51
09:23:26161161.5161.5▼ 10.51
09:23:26161.5162161.5▼ 10.513
09:23:26161.5162161.5▼ 10.51
09:23:25161.5162161.5▼ 10.511
09:23:25161.5162161.5▼ 10.55
09:23:24161.5162161.5▼ 10.51
09:23:22161.5162161.5▼ 10.51
09:23:09161.5162161.5▼ 10.51
09:23:06161.5162162▼ 102
09:23:06162162.5162▼ 104
09:23:06162162.5162▼ 1015
09:23:06162162.5162▼ 106
09:23:06162162.5162▼ 1022
09:23:01162162.5162▼ 102
09:22:57162162.5162▼ 101
09:22:52162162.5162▼ 102
09:22:43162162.5162.5▼ 9.52
09:22:35162.5163162.5▼ 9.534
09:22:07162.5163163▼ 91
09:21:50163163.5163▼ 94
09:21:36163163.5163▼ 91
09:21:26163163.5163▼ 91
09:21:25163163.5163▼ 91
09:21:24162.5163163▼ 91
09:21:17163163.5163▼ 91
09:21:04163163.5163▼ 95
09:21:03163163.5163▼ 95
09:20:35162.5163163▼ 91
09:20:35163163.5163▼ 91
09:20:25162.5163163▼ 91
09:20:18162.5163163▼ 91
09:20:06162.5163163▼ 91
09:20:04162.5163163▼ 91
09:20:02162.5163163▼ 91
09:19:59162.5163163▼ 91
09:19:54162.5163163▼ 91
09:19:50162.5163163▼ 91
09:19:50162.5163163▼ 91
09:19:47162.5163163▼ 91
09:19:29162.5163163▼ 91
09:19:23162.5163163▼ 91
09:19:08162.5163163▼ 91
09:19:08162.5163163▼ 91
09:18:33162.5163163▼ 91
09:18:32162.5163163▼ 91
09:18:25162.5163162.5▼ 9.52
09:18:25162.5163162.5▼ 9.51
09:18:21162.5163163▼ 91
09:17:59162.5163162.5▼ 9.53
09:17:53162.5163162.5▼ 9.51
09:17:36162.5163162.5▼ 9.51
09:17:34162.5163163▼ 91
09:17:33162.5163163▼ 91
09:17:25162.5163163▼ 91
09:17:25163163.5163▼ 96
09:17:24163163.5163▼ 910
09:17:16163163.5163▼ 910
09:17:06163163.5163▼ 91
09:17:06163163.5163.5▼ 8.51
09:17:01163163.5163▼ 91
09:16:31163163.5163▼ 92
09:16:21163163.5163.5▼ 8.51
09:16:13163163.5163▼ 91
09:16:04163163.5163▼ 92
09:15:57163163.5163.5▼ 8.51
09:15:55163163.5163▼ 91
09:15:53163163.5163▼ 91
09:15:46163163.5163.5▼ 8.51
09:15:45163163.5163▼ 93
09:15:44163163.5163▼ 91
09:15:41163163.5163.5▼ 8.53
09:15:38163163.5163.5▼ 8.51
09:15:34163163.5163.5▼ 8.51
09:15:29163163.5163▼ 92
09:15:21163163.5163▼ 91
09:15:20163163.5163▼ 91
09:15:16163163.5163▼ 91
09:14:44163163.5163▼ 92
09:14:36163163.5163▼ 91
09:14:21163163.5163▼ 91
09:14:21163163.5163▼ 95
09:14:21163163.5163▼ 92
09:14:21163.5164163.5▼ 8.530
09:14:16163.5164163.5▼ 8.51
09:14:12163.5164164▼ 81
09:14:11163.5164164▼ 81
09:14:03163.5164164▼ 81
09:14:02164164.5164▼ 81
09:13:53163.5164164▼ 81
09:13:52164164.5164▼ 81
09:13:50163.5164164▼ 81
09:13:50163.5164164▼ 81
09:13:50163.5164164▼ 81
09:13:42163.5164164▼ 81
09:13:31163.5164164▼ 83
09:13:26163.5164163.5▼ 8.51
09:13:06163.5164163.5▼ 8.51
09:12:55163.5164163.5▼ 8.52
09:12:53163.5164163.5▼ 8.51
09:12:47163.5164164▼ 81
09:12:38164164.5164▼ 82
09:12:38163.5164164▼ 82
09:12:37164164.5164▼ 82
09:12:31163.5164164▼ 81
09:12:27163.5164164▼ 81
09:12:20163.5164164▼ 81
09:12:20163.5164164▼ 81
09:12:10163.5164164▼ 84
09:12:06164164.5164▼ 811
09:12:04164164.5164.5▼ 7.52
09:12:01164164.5164.5▼ 7.51
09:11:57164164.5164.5▼ 7.52
09:11:45164.5165164.5▼ 7.51
09:11:45164164.5164.5▼ 7.52
09:11:34164164.5164.5▼ 7.52
09:11:34164164.5164.5▼ 7.51
09:11:31164164.5164.5▼ 7.51
09:11:28164164.5164.5▼ 7.51
09:11:16164164.5164.5▼ 7.52
09:11:03164164.5164.5▼ 7.51
09:10:56164.5165164.5▼ 7.51
09:10:56164164.5164.5▼ 7.52
09:10:55164.5165164.5▼ 7.51
09:10:48164.5165164.5▼ 7.52
09:10:39164164.5164.5▼ 7.52
09:10:35164164.5164▼ 81
09:10:28164164.5164▼ 81
09:10:25164164.5164▼ 81
09:10:19164164.5164▼ 81
09:10:19163.5164164▼ 88
09:10:19163.5164164▼ 81
09:09:32163163.5163.5▼ 8.51
09:09:31163.5164163.5▼ 8.51
09:09:23163.5164163.5▼ 8.51
09:09:22163.5164163.5▼ 8.51
09:09:20163.5164163.5▼ 8.51
09:09:16163.5164163.5▼ 8.51
09:08:58162.5163163▼ 92
09:08:58163.5164163▼ 918
09:08:58163.5164163.5▼ 8.510
09:08:51163.5164163.5▼ 8.51
09:08:51163.5164164▼ 81
09:08:50163.5164164▼ 81
09:08:46163.5164164▼ 81
09:08:43163.5164163.5▼ 8.54
09:08:42163.5164164▼ 81
09:08:39163.5164163.5▼ 8.51
09:08:38163.5164163.5▼ 8.53
09:08:21163.5164163.5▼ 8.52
09:08:13164164.5164▼ 85
09:08:13164164.5164▼ 84
09:08:11164164.5164▼ 83
09:08:02164164.5164▼ 84
09:08:02164.5165164.5▼ 7.53
09:08:02164.5165164.5▼ 7.522
09:08:02164.5165164.5▼ 7.55
09:07:52164.5165164.5▼ 7.51
09:07:48164.5165164.5▼ 7.51
09:07:41164.5165165▼ 71
09:07:38164.5165164.5▼ 7.51
09:07:34164.5165164.5▼ 7.51
09:07:22164.5165165▼ 71
09:07:21164.5165164.5▼ 7.51
09:07:16164.5165165▼ 71
09:07:09164.5165165▼ 73
09:07:00165165.5165▼ 72
09:07:00165165.5165▼ 74
09:06:59165165.5165▼ 71
09:06:58165165.5165▼ 71
09:06:56165165.5165▼ 71
09:06:50165165.5165.5▼ 6.51
09:06:48165165.5165.5▼ 6.51
09:06:48165165.5165▼ 71
09:06:43165165.5165▼ 71
09:06:42165165.5165.5▼ 6.51
09:06:37165.5166165.5▼ 6.52
09:06:37165.5166165.5▼ 6.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1291 1229 6918 45685
融券買進 融券賣出 融券餘額 融券限額
61 67 1759 45685

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2256 -56 -175
2025/09/22 459 0 241
2025/09/19 1130 0 44
2025/09/18 927 0 -43
2025/09/17 -1514 0 -124

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通手機板210.5▽1▽0.47%
競爭者 2367燿華手機板44.9△0.15△0.34%
競爭者 3037欣興手機板999△7△0.71%
競爭者 3044健鼎手機板485.5△44△9.97%
競爭者 5469瀚宇博手機板76.6△0.7△0.92%
競爭者 2368金像電光電板1000△36△3.73%
競爭者 3044健鼎光電板485.5△44△9.97%
競爭者 8213志超光電板32.75△0.2△0.61%
上游供應商 2383台光電銅箔基板5625△90△1.63%
上游供應商 6274台燿銅箔基板1620△15△0.93%
下游客戶 3481群創TFT-LCD51.7△1.6△3.19%
下游客戶 2324仁寶手機38.5△2.2△6.06%
下游客戶 2356英業達手機69.1△4△6.14%
下游客戶 2498宏達電手機41△0.5△1.23%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2316 楠梓電

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。