10:42:30 | 34.55 | 34.6 | 34.55 | ▼ 1 | 5 |
10:41:50 | 34.55 | 34.6 | 34.55 | ▼ 1 | 4 |
10:41:50 | 34.55 | 34.6 | 34.55 | ▼ 1 | 1 |
10:40:56 | 34.6 | 34.65 | 34.6 | ▼ 0.95 | 1 |
10:40:39 | 34.55 | 34.65 | 34.6 | ▼ 0.95 | 1 |
10:39:49 | 34.6 | 34.65 | 34.6 | ▼ 0.95 | 1 |
10:39:31 | 34.6 | 34.7 | 34.6 | ▼ 0.95 | 1 |
10:39:16 | 34.6 | 34.7 | 34.6 | ▼ 0.95 | 4 |
10:38:20 | 34.65 | 34.75 | 34.7 | ▼ 0.85 | 16 |
10:38:00 | 34.65 | 34.75 | 34.65 | ▼ 0.9 | 1 |
10:37:54 | 34.65 | 34.7 | 34.7 | ▼ 0.85 | 1 |
10:34:28 | 34.65 | 34.75 | 34.65 | ▼ 0.9 | 1 |
10:33:48 | 34.7 | 34.75 | 34.7 | ▼ 0.85 | 2 |
10:33:31 | 34.7 | 34.75 | 34.7 | ▼ 0.85 | 1 |
10:31:10 | 34.75 | 34.8 | 34.75 | ▼ 0.8 | 5 |
10:31:10 | 34.75 | 34.8 | 34.75 | ▼ 0.8 | 1 |
10:29:07 | 34.75 | 34.8 | 34.75 | ▼ 0.8 | 1 |
10:27:58 | 34.75 | 34.85 | 34.75 | ▼ 0.8 | 1 |
10:27:37 | 34.8 | 34.85 | 34.8 | ▼ 0.75 | 2 |
10:27:37 | 34.8 | 34.9 | 34.8 | ▼ 0.75 | 5 |
10:27:31 | 34.8 | 34.9 | 34.8 | ▼ 0.75 | 1 |
10:26:27 | 34.8 | 34.9 | 34.8 | ▼ 0.75 | 1 |
10:23:27 | 34.8 | 34.9 | 34.8 | ▼ 0.75 | 1 |
10:19:47 | 34.8 | 34.9 | 34.8 | ▼ 0.75 | 1 |
10:16:27 | 34.8 | 34.9 | 34.8 | ▼ 0.75 | 1 |
10:15:04 | 34.8 | 34.85 | 34.85 | ▼ 0.7 | 1 |
10:14:40 | 34.85 | 34.95 | 34.85 | ▼ 0.7 | 4 |
10:13:26 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 3 |
10:13:26 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 1 |
10:10:46 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 1 |
10:08:46 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 1 |
10:07:43 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 1 |
10:06:30 | 34.85 | 34.95 | 34.85 | ▼ 0.7 | 1 |
10:03:50 | 34.85 | 34.95 | 34.85 | ▼ 0.7 | 1 |
09:58:00 | 34.9 | 35 | 34.8 | ▼ 0.75 | 6 |
09:58:00 | 34.9 | 35 | 34.85 | ▼ 0.7 | 3 |
09:58:00 | 34.9 | 35 | 34.9 | ▼ 0.65 | 1 |
09:57:29 | 34.85 | 34.95 | 34.95 | ▼ 0.6 | 2 |
09:57:29 | 34.8 | 34.9 | 34.9 | ▼ 0.65 | 9 |
09:56:39 | 34.75 | 34.85 | 34.85 | ▼ 0.7 | 10 |
09:54:03 | 34.8 | 34.85 | 34.8 | ▼ 0.75 | 1 |
09:51:47 | 34.8 | 34.85 | 34.8 | ▼ 0.75 | 1 |
09:48:28 | 34.8 | 34.85 | 34.8 | ▼ 0.75 | 4 |
09:44:28 | 34.75 | 34.8 | 34.8 | ▼ 0.75 | 1 |
09:44:04 | 34.7 | 34.75 | 34.75 | ▼ 0.8 | 4 |
09:43:24 | 34.65 | 34.7 | 34.7 | ▼ 0.85 | 2 |
09:43:24 | 34.65 | 34.7 | 34.7 | ▼ 0.85 | 9 |
09:43:10 | 34.6 | 34.65 | 34.65 | ▼ 0.9 | 1 |
09:41:30 | 34.65 | 34.7 | 34.65 | ▼ 0.9 | 9 |
09:40:38 | 34.65 | 34.75 | 34.65 | ▼ 0.9 | 2 |
09:39:22 | 34.65 | 34.75 | 34.65 | ▼ 0.9 | 10 |
09:38:08 | 34.7 | 34.75 | 34.7 | ▼ 0.85 | 1 |
09:38:08 | 34.65 | 34.8 | 34.7 | ▼ 0.85 | 1 |
09:36:08 | 34.65 | 34.7 | 34.7 | ▼ 0.85 | 14 |
09:36:08 | 34.7 | 34.8 | 34.7 | ▼ 0.85 | 6 |
09:36:08 | 34.75 | 34.8 | 34.75 | ▼ 0.8 | 7 |
09:35:27 | 34.7 | 34.75 | 34.75 | ▼ 0.8 | 1 |
09:35:27 | 34.75 | 34.85 | 34.75 | ▼ 0.8 | 2 |
09:35:20 | 34.75 | 34.85 | 34.75 | ▼ 0.8 | 4 |
09:34:51 | 34.75 | 34.85 | 34.75 | ▼ 0.8 | 8 |
09:34:31 | 34.8 | 34.85 | 34.8 | ▼ 0.75 | 6 |
09:33:43 | 34.8 | 34.85 | 34.8 | ▼ 0.75 | 1 |
09:31:38 | 34.8 | 34.85 | 34.85 | ▼ 0.7 | 1 |
09:29:37 | 34.8 | 34.85 | 34.8 | ▼ 0.75 | 1 |
09:29:31 | 34.85 | 34.9 | 34.85 | ▼ 0.7 | 1 |
09:29:24 | 34.85 | 34.9 | 34.85 | ▼ 0.7 | 4 |
09:27:37 | 34.85 | 34.9 | 34.85 | ▼ 0.7 | 1 |
09:26:00 | 34.85 | 34.9 | 34.85 | ▼ 0.7 | 4 |
09:25:45 | 34.85 | 34.9 | 34.85 | ▼ 0.7 | 1 |
09:25:44 | 34.85 | 34.9 | 34.85 | ▼ 0.7 | 1 |
09:25:41 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 5 |
09:23:55 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 5 |
09:20:09 | 34.8 | 34.9 | 34.8 | ▼ 0.75 | 1 |
09:19:01 | 34.85 | 34.95 | 34.85 | ▼ 0.7 | 9 |
09:19:01 | 34.85 | 34.95 | 34.85 | ▼ 0.7 | 1 |
09:18:43 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 2 |
09:17:33 | 34.9 | 34.95 | 34.9 | ▼ 0.65 | 2 |
09:14:21 | 34.95 | 35 | 34.95 | ▼ 0.6 | 1 |
09:14:10 | 35 | 35.05 | 35 | ▼ 0.55 | 2 |
09:14:10 | 35 | 35.05 | 35 | ▼ 0.55 | 1 |
09:13:44 | 35.05 | 35.1 | 35.05 | ▼ 0.5 | 5 |
09:12:56 | 35.05 | 35.15 | 35.05 | ▼ 0.5 | 1 |
09:12:19 | 35.1 | 35.15 | 35.1 | ▼ 0.45 | 1 |
09:12:14 | 35.05 | 35.15 | 35.05 | ▼ 0.5 | 1 |
09:11:48 | 35.1 | 35.15 | 35.1 | ▼ 0.45 | 2 |
09:11:30 | 35.15 | 35.2 | 35.15 | ▼ 0.4 | 1 |
09:10:31 | 35.15 | 35.2 | 35.15 | ▼ 0.4 | 1 |
09:10:11 | 35.15 | 35.2 | 35.15 | ▼ 0.4 | 1 |
09:09:17 | 35.2 | 35.25 | 35.2 | ▼ 0.35 | 1 |
09:09:16 | 35.2 | 35.25 | 35.2 | ▼ 0.35 | 1 |
09:09:11 | 35.25 | 35.4 | 35.25 | ▼ 0.3 | 4 |
09:08:49 | 35.25 | 35.4 | 35.25 | ▼ 0.3 | 1 |
09:05:42 | 35.3 | 35.45 | 35.45 | ▼ 0.1 | 1 |
09:04:04 | 35.45 | 35.6 | 35.6 | ▲ 0.05 | 1 |
09:02:38 | 35.4 | 35.6 | 35.6 | ▲ 0.05 | 1 |
09:02:38 | 35.35 | 35.5 | 35.5 | ▼ 0.05 | 1 |
09:02:38 | 35.3 | 35.45 | 35.45 | ▼ 0.1 | 1 |
09:02:37 | 35.3 | 35.4 | 35.4 | ▼ 0.15 | 1 |
09:02:16 | 35.25 | 35.4 | 35.25 | ▼ 0.3 | 1 |
09:00:53 | 35.35 | 35.45 | 35.35 | ▼ 0.2 | 5 |
09:00:53 | 35.4 | 35.45 | 35.4 | ▼ 0.15 | 1 |
09:00:10 | -- | -- | 35.4 | ▼ 0.15 | 9 |
|
|