2316 楠梓電

14:30:00	--	--	40.85	▼ 0.6	2
13:30:00	41	41.3	40.85	▼ 0.6	161
13:24:53	40.65	40.7	40.65	▼ 0.8	1
13:24:53	40.65	40.7	40.7	▼ 0.75	1
13:24:46	40.65	40.7	40.65	▼ 0.8	8
13:23:56	40.65	40.7	40.7	▼ 0.75	1
13:23:47	40.65	40.7	40.7	▼ 0.75	1
13:23:47	40.65	40.7	40.65	▼ 0.8	3
13:23:43	40.65	40.7	40.65	▼ 0.8	2
13:23:17	40.65	40.7	40.7	▼ 0.75	1
13:23:17	40.65	40.7	40.65	▼ 0.8	1
13:23:17	40.65	40.7	40.65	▼ 0.8	1
13:23:05	40.65	40.7	40.65	▼ 0.8	1
13:23:02	40.65	40.7	40.7	▼ 0.75	2
13:22:49	40.65	40.7	40.7	▼ 0.75	2
13:22:48	40.65	40.7	40.7	▼ 0.75	1
13:22:48	40.65	40.7	40.65	▼ 0.8	5
13:22:46	40.65	40.7	40.65	▼ 0.8	1
13:22:39	40.65	40.7	40.7	▼ 0.75	2
13:22:05	40.65	40.7	40.7	▼ 0.75	1
13:22:01	40.65	40.7	40.65	▼ 0.8	3
13:21:18	40.65	40.7	40.65	▼ 0.8	2
13:21:12	40.65	40.7	40.65	▼ 0.8	1
13:21:11	40.65	40.7	40.7	▼ 0.75	1
13:21:11	40.65	40.7	40.65	▼ 0.8	7
13:20:58	40.65	40.7	40.65	▼ 0.8	1
13:20:51	40.65	40.7	40.7	▼ 0.75	1
13:20:49	40.65	40.7	40.65	▼ 0.8	2
13:20:41	40.65	40.7	40.65	▼ 0.8	1
13:20:38	40.65	40.7	40.65	▼ 0.8	2
13:19:52	40.65	40.7	40.65	▼ 0.8	2
13:19:16	40.65	40.7	40.7	▼ 0.75	10
13:18:49	40.65	40.7	40.65	▼ 0.8	1
13:18:22	40.65	40.7	40.65	▼ 0.8	1
13:18:19	40.65	40.7	40.65	▼ 0.8	5
13:17:43	40.65	40.7	40.65	▼ 0.8	1
13:17:28	40.65	40.7	40.65	▼ 0.8	2
13:17:10	40.65	40.7	40.65	▼ 0.8	1
13:17:02	40.65	40.7	40.65	▼ 0.8	1
13:16:52	40.65	40.7	40.65	▼ 0.8	1
13:16:36	40.65	40.7	40.65	▼ 0.8	1
13:16:29	40.65	40.7	40.7	▼ 0.75	1
13:16:26	40.65	40.7	40.65	▼ 0.8	1
13:15:58	40.7	40.75	40.7	▼ 0.75	6
13:15:55	40.7	40.75	40.7	▼ 0.75	2
13:15:47	40.7	40.75	40.7	▼ 0.75	1
13:15:39	40.7	40.75	40.7	▼ 0.75	4
13:15:11	40.7	40.75	40.75	▼ 0.7	1
13:14:59	40.7	40.75	40.7	▼ 0.75	1
13:14:45	40.7	40.75	40.7	▼ 0.75	1
13:14:45	40.7	40.75	40.7	▼ 0.75	2
13:14:13	40.7	40.75	40.7	▼ 0.75	1
13:13:18	40.7	40.75	40.75	▼ 0.7	2
13:12:47	40.7	40.75	40.75	▼ 0.7	1
13:12:11	40.75	40.8	40.8	▼ 0.65	2
13:11:48	40.75	40.8	40.75	▼ 0.7	5
13:11:17	40.75	40.8	40.75	▼ 0.7	1
13:11:17	40.75	40.8	40.75	▼ 0.7	11
13:11:04	40.75	40.8	40.75	▼ 0.7	2
13:10:27	40.7	40.8	40.8	▼ 0.65	1
13:10:27	40.7	40.75	40.75	▼ 0.7	1
13:09:19	40.7	40.75	40.75	▼ 0.7	5
13:09:18	40.7	40.75	40.75	▼ 0.7	1
13:08:10	40.7	40.75	40.75	▼ 0.7	1
13:07:56	40.7	40.75	40.75	▼ 0.7	5
13:06:53	40.7	40.75	40.75	▼ 0.7	1
13:06:34	40.7	40.75	40.75	▼ 0.7	2
13:06:30	40.7	40.75	40.7	▼ 0.75	1
13:06:28	40.7	40.75	40.7	▼ 0.75	1
13:06:04	40.7	40.75	40.7	▼ 0.75	1
13:05:36	40.7	40.75	40.7	▼ 0.75	1
13:05:36	40.7	40.75	40.7	▼ 0.75	1
13:04:29	40.7	40.75	40.75	▼ 0.7	1
13:02:58	40.7	40.75	40.75	▼ 0.7	1
13:02:56	40.7	40.75	40.75	▼ 0.7	1
13:02:24	40.7	40.75	40.75	▼ 0.7	1
13:01:47	40.7	40.75	40.75	▼ 0.7	1
13:01:47	40.75	40.8	40.75	▼ 0.7	3
13:01:38	40.75	40.8	40.75	▼ 0.7	1
13:00:41	40.75	40.8	40.75	▼ 0.7	1
13:00:38	40.75	40.8	40.75	▼ 0.7	1
13:00:22	40.75	40.8	40.75	▼ 0.7	1
13:00:01	40.75	40.8	40.75	▼ 0.7	1
12:59:45	40.75	40.8	40.75	▼ 0.7	1
12:59:25	40.75	40.8	40.75	▼ 0.7	1
12:59:14	40.8	40.85	40.8	▼ 0.65	1
12:59:14	40.8	40.85	40.8	▼ 0.65	9
12:59:14	40.8	40.85	40.8	▼ 0.65	8
12:59:14	40.8	40.85	40.8	▼ 0.65	1
12:56:46	40.85	40.9	40.85	▼ 0.6	1
12:56:04	40.8	40.85	40.85	▼ 0.6	1
12:55:58	40.8	40.85	40.85	▼ 0.6	1
12:54:54	40.8	40.85	40.85	▼ 0.6	1
12:54:17	40.85	40.9	40.85	▼ 0.6	10
12:53:48	40.85	40.9	40.85	▼ 0.6	1
12:53:18	40.85	40.9	40.85	▼ 0.6	1
12:52:00	40.85	40.9	40.85	▼ 0.6	1
12:51:57	40.85	40.9	40.85	▼ 0.6	1
12:51:33	40.85	40.9	40.9	▼ 0.55	1
12:49:38	40.85	40.9	40.9	▼ 0.55	1
12:49:35	40.85	40.9	40.9	▼ 0.55	1
12:49:32	40.85	40.9	40.85	▼ 0.6	1
12:49:24	40.85	40.9	40.9	▼ 0.55	2
12:48:58	40.85	40.9	40.9	▼ 0.55	4
12:48:51	40.85	40.9	40.9	▼ 0.55	1
12:48:48	40.85	40.9	40.85	▼ 0.6	1
12:48:42	40.85	40.9	40.9	▼ 0.55	1
12:48:27	40.85	40.9	40.85	▼ 0.6	2
12:48:05	40.85	40.9	40.85	▼ 0.6	1
12:47:05	40.85	40.9	40.85	▼ 0.6	1
12:46:33	40.85	40.9	40.9	▼ 0.55	1
12:46:30	40.85	40.9	40.85	▼ 0.6	1
12:46:21	40.85	40.9	40.9	▼ 0.55	1
12:45:51	40.85	40.9	40.85	▼ 0.6	1
12:44:50	40.85	40.9	40.85	▼ 0.6	1
12:44:41	40.85	40.9	40.85	▼ 0.6	1
12:43:48	40.85	40.9	40.85	▼ 0.6	1
12:43:23	40.85	40.9	40.85	▼ 0.6	1
12:40:45	40.85	40.9	40.85	▼ 0.6	1
12:40:19	40.8	40.85	40.85	▼ 0.6	1
12:40:19	40.8	40.85	40.85	▼ 0.6	1
12:40:11	40.8	40.85	40.85	▼ 0.6	1
12:39:52	40.8	40.85	40.8	▼ 0.65	1
12:39:21	40.75	40.8	40.8	▼ 0.65	4
12:38:02	40.75	40.8	40.75	▼ 0.7	2
12:36:38	40.75	40.8	40.75	▼ 0.7	1
12:34:15	40.75	40.8	40.75	▼ 0.7	2
12:34:15	40.75	40.8	40.8	▼ 0.65	2
12:34:04	40.75	40.8	40.8	▼ 0.65	1
12:32:23	40.75	40.8	40.75	▼ 0.7	1
12:32:02	40.8	40.85	40.8	▼ 0.65	1
12:31:56	40.8	40.85	40.8	▼ 0.65	1
12:30:48	40.8	40.9	40.8	▼ 0.65	1
12:27:55	40.65	40.8	40.8	▼ 0.65	5
12:27:45	40.65	40.75	40.75	▼ 0.7	1
12:27:17	40.6	40.75	40.75	▼ 0.7	1
12:27:16	40.6	40.7	40.75	▼ 0.7	1
12:27:16	40.6	40.7	40.7	▼ 0.75	1
12:27:15	40.6	40.7	40.7	▼ 0.75	1
12:26:54	40.6	40.75	40.75	▼ 0.7	1
12:26:45	40.6	40.7	40.7	▼ 0.75	2
12:24:49	40.55	40.7	40.55	▼ 0.9	1
12:24:43	40.55	40.7	40.7	▼ 0.75	2
12:24:33	40.55	40.65	40.65	▼ 0.8	1
12:23:53	40.55	40.65	40.55	▼ 0.9	2
12:23:53	40.55	40.6	40.6	▼ 0.85	1
12:23:53	40.55	40.6	40.6	▼ 0.85	7
12:23:18	40.55	40.6	40.55	▼ 0.9	1
12:21:58	40.55	40.6	40.55	▼ 0.9	2
12:20:38	40.55	40.6	40.55	▼ 0.9	2
12:19:49	40.55	40.6	40.6	▼ 0.85	1
12:19:34	40.6	40.65	40.6	▼ 0.85	2
12:19:26	40.6	40.65	40.6	▼ 0.85	1
12:19:02	40.6	40.65	40.6	▼ 0.85	3
12:18:51	40.6	40.65	40.6	▼ 0.85	2
12:17:21	40.6	40.65	40.6	▼ 0.85	2
12:17:17	40.65	40.7	40.65	▼ 0.8	3
12:16:54	40.65	40.7	40.65	▼ 0.8	2
12:14:30	40.7	40.75	40.7	▼ 0.75	2
12:13:47	40.7	40.8	40.7	▼ 0.75	3
12:13:23	40.7	40.8	40.7	▼ 0.75	10
12:13:06	40.75	40.8	40.75	▼ 0.7	1
12:12:56	40.75	40.8	40.75	▼ 0.7	5
12:11:24	40.75	40.8	40.75	▼ 0.7	1
12:10:23	40.8	40.85	40.8	▼ 0.65	1
12:10:23	40.8	40.85	40.8	▼ 0.65	8
12:10:23	40.8	40.85	40.8	▼ 0.65	3
12:09:45	40.85	40.9	40.85	▼ 0.6	1
12:09:45	40.85	40.9	40.85	▼ 0.6	2
12:08:42	40.8	40.85	40.85	▼ 0.6	1
12:07:17	40.85	40.9	40.85	▼ 0.6	5
12:07:17	40.85	40.9	40.85	▼ 0.6	1
12:05:34	40.8	40.85	40.85	▼ 0.6	4
12:05:25	40.8	40.85	40.85	▼ 0.6	1
12:04:37	40.75	40.8	40.8	▼ 0.65	2
12:03:53	40.75	40.8	40.75	▼ 0.7	1
12:03:18	40.75	40.8	40.8	▼ 0.65	1
12:02:59	40.75	40.8	40.75	▼ 0.7	1
12:02:53	40.75	40.8	40.75	▼ 0.7	1
12:02:13	40.75	40.8	40.75	▼ 0.7	1
12:01:15	40.75	40.85	40.75	▼ 0.7	1
12:01:15	40.75	40.85	40.75	▼ 0.7	1
11:59:15	40.75	40.85	40.75	▼ 0.7	1
11:56:50	40.75	40.85	40.75	▼ 0.7	3
11:52:41	40.7	40.75	40.75	▼ 0.7	2
11:51:00	40.6	40.7	40.7	▼ 0.75	2
11:50:58	40.6	40.7	40.7	▼ 0.75	1
11:50:23	40.6	40.75	40.75	▼ 0.7	1
11:49:50	40.6	40.7	40.7	▼ 0.75	2
11:49:38	40.6	40.7	40.7	▼ 0.75	3
11:48:27	40.6	40.7	40.6	▼ 0.85	1
11:46:26	40.6	40.7	40.6	▼ 0.85	2
11:43:59	40.5	40.6	40.6	▼ 0.85	1
11:43:02	40.5	40.6	40.6	▼ 0.85	1
11:42:52	40.5	40.6	40.6	▼ 0.85	1
11:42:52	40.5	40.55	40.6	▼ 0.85	2
11:42:52	40.5	40.55	40.55	▼ 0.9	1
11:41:30	40.5	40.6	40.6	▼ 0.85	2
11:41:04	40.5	40.55	40.55	▼ 0.9	2
11:41:04	40.5	40.55	40.55	▼ 0.9	1
11:40:57	40.5	40.55	40.55	▼ 0.9	1
11:40:43	40.5	40.55	40.55	▼ 0.9	1
11:40:17	40.55	40.7	40.55	▼ 0.9	1
11:40:17	40.55	40.7	40.55	▼ 0.9	2
11:39:03	40.55	40.7	40.55	▼ 0.9	1
11:38:43	40.6	40.7	40.6	▼ 0.85	1
11:38:43	40.6	40.7	40.6	▼ 0.85	1
11:37:58	40.65	40.7	40.65	▼ 0.8	10
11:36:29	40.7	40.75	40.7	▼ 0.75	1
11:36:29	40.7	40.75	40.7	▼ 0.75	3
11:36:04	40.65	40.75	40.75	▼ 0.7	1
11:36:04	40.65	40.7	40.7	▼ 0.75	2
11:34:25	40.7	40.75	40.7	▼ 0.75	1
11:33:02	40.7	40.75	40.7	▼ 0.75	5
11:30:23	40.7	40.8	40.8	▼ 0.65	2
11:30:08	40.7	40.8	40.8	▼ 0.65	6
11:27:53	40.75	40.8	40.75	▼ 0.7	2
11:27:49	40.75	40.8	40.75	▼ 0.7	1
11:27:18	40.65	40.75	40.75	▼ 0.7	2
11:26:40	40.7	40.75	40.7	▼ 0.75	1
11:25:24	40.55	40.7	40.7	▼ 0.75	5
11:23:58	40.65	40.7	40.65	▼ 0.8	1
11:23:56	40.65	40.7	40.65	▼ 0.8	1
11:23:56	40.65	40.7	40.65	▼ 0.8	9
11:23:29	40.6	40.65	40.65	▼ 0.8	1
11:22:48	40.55	40.65	40.65	▼ 0.8	2
11:22:32	40.55	40.6	40.6	▼ 0.85	1
11:20:09	40.5	40.65	40.55	▼ 0.9	10
11:18:18	40.6	40.7	40.7	▼ 0.75	1
11:17:40	40.6	40.7	40.6	▼ 0.85	1
11:16:31	40.6	40.85	40.6	▼ 0.85	4
11:15:47	40.7	40.85	40.7	▼ 0.75	2
11:15:42	40.7	40.9	40.85	▼ 0.6	13
11:15:16	40.7	40.85	40.85	▼ 0.6	1
11:15:04	40.7	40.85	40.85	▼ 0.6	3
11:14:44	40.7	40.85	40.85	▼ 0.6	2
11:14:32	40.6	40.65	40.65	▼ 0.8	18
11:14:32	40.6	40.65	40.65	▼ 0.8	1
11:14:32	40.6	40.65	40.65	▼ 0.8	20
11:14:12	40.6	40.65	40.65	▼ 0.8	1
11:14:10	40.6	40.65	40.65	▼ 0.8	2
11:13:50	40.6	40.65	40.6	▼ 0.85	3
11:12:28	40.55	40.65	40.55	▼ 0.9	1
11:12:11	40.5	40.55	40.55	▼ 0.9	6
11:11:55	40.45	40.55	40.55	▼ 0.9	11
11:11:01	40.3	40.35	40.35	▼ 1.1	1
11:10:41	40.35	40.4	40.35	▼ 1.1	2
11:10:30	40.35	40.45	40.4	▼ 1.05	1
11:10:24	40.35	40.4	40.4	▼ 1.05	1
11:09:27	40.3	40.4	40.3	▼ 1.15	1
11:09:26	40.3	40.35	40.35	▼ 1.1	4
11:08:37	40.35	40.4	40.35	▼ 1.1	12
11:07:57	40.2	40.35	40.35	▼ 1.1	26
11:06:13	40	40.05	40.05	▼ 1.4	1
11:06:09	39.95	40	40.05	▼ 1.4	4
11:05:54	39.9	39.95	40	▼ 1.45	4
11:05:15	39.75	39.95	39.95	▼ 1.5	2
11:05:12	39.75	39.9	39.9	▼ 1.55	1
11:05:12	39.75	39.9	39.9	▼ 1.55	5
11:04:44	39.7	39.95	39.9	▼ 1.55	2
11:04:41	39.65	39.9	39.9	▼ 1.55	14
11:03:54	39.6	39.85	39.6	▼ 1.85	1
11:03:49	39.6	39.85	39.6	▼ 1.85	43
11:02:39	39.85	39.9	39.6	▼ 1.85	1
11:02:38	39.85	39.9	39.6	▼ 1.85	1
11:02:37	39.85	39.9	39.6	▼ 1.85	3
11:02:34	39.85	39.9	39.75	▼ 1.7	1
11:02:33	39.85	39.9	39.75	▼ 1.7	4
11:02:30	39.85	39.9	39.8	▼ 1.65	4
11:02:27	39.85	39.9	39.8	▼ 1.65	3
11:02:25	39.85	39.9	39.8	▼ 1.65	1
11:02:25	39.85	39.9	39.8	▼ 1.65	11
11:02:09	39.85	39.9	39.85	▼ 1.6	23
11:01:08	39.75	39.95	39.95	▼ 1.5	14
11:00:50	39.8	39.95	39.8	▼ 1.65	2
11:00:47	39.8	39.95	39.8	▼ 1.65	18
10:59:21	39.8	40.15	39.75	▼ 1.7	21
10:59:15	39.8	40.15	39.8	▼ 1.65	25
10:58:59	39.85	40.1	39.85	▼ 1.6	2
10:58:57	39.85	40.1	39.85	▼ 1.6	9
10:58:48	40	40.2	40	▼ 1.45	1
10:58:47	40	40.2	40	▼ 1.45	2
10:58:45	40	40.2	40	▼ 1.45	1
10:58:44	40	40.2	40	▼ 1.45	1
10:58:43	40	40.2	40	▼ 1.45	1
10:58:42	40.1	40.2	40	▼ 1.45	1
10:58:41	40.1	40.2	40	▼ 1.45	1
10:58:40	40.1	40.2	40	▼ 1.45	4
10:58:36	40.1	40.2	40	▼ 1.45	10
10:58:28	40.1	40.2	40.1	▼ 1.35	13
10:58:17	40.1	40.2	40.1	▼ 1.35	1
10:58:16	40.1	40.2	40.1	▼ 1.35	2
10:57:44	40.25	40.25	40.2	▼ 1.25	5
10:57:36	40.25	40.25	40.2	▼ 1.25	3
10:57:23	40.25	40.35	40.25	▼ 1.2	1
10:57:00	40.3	40.35	40.3	▼ 1.15	2
10:57:00	40.3	40.35	40.3	▼ 1.15	3
10:56:44	40.3	40.35	40.3	▼ 1.15	2
10:56:15	40.3	40.4	40.3	▼ 1.15	1
10:55:59	40.3	40.4	40.3	▼ 1.15	3

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
845	617	6344	45685
融券買進	融券賣出	融券餘額	融券限額
12	44	372	45685

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/18	-777	150	-3
2024/04/17	486	0	32
2024/04/16	786	0	-289
2024/04/15	-720	0	16
2024/04/12	878	0	108

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	手機板	76.1	▽1.4	▽1.81%
競爭者	2367燿華	手機板	27.3	▽0.7	▽2.5%
競爭者	3037欣興	手機板	170	▽8.5	▽4.76%
競爭者	3044健鼎	手機板	193.5	▽4.5	▽2.27%
競爭者	5469瀚宇博	手機板	55.7	▽0.9	▽1.59%
競爭者	2368金像電	光電板	196	▽9	▽4.39%
競爭者	3044健鼎	光電板	193.5	▽4.5	▽2.27%
競爭者	8213志超	光電板	42.75	▽0.45	▽1.04%
上游供應商	2383台光電	銅箔基板	375.5	▽9.5	▽2.47%
上游供應商	6274台燿	銅箔基板	163	▽5	▽2.98%
下游客戶	3481群創	TFT-LCD	13.55	▽0.25	▽1.81%
下游客戶	2324仁寶	手機	35.3	▽0.75	▽2.08%
下游客戶	2356英業達	手機	53	▽0.7	▽1.3%
下游客戶	2498宏達電	手機	41.45	▽1.8	▽4.16%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2316 楠梓電

詳細...

經營能力		獲利能力
綜合評分	24	綜合評分	64
同業標準	30	同業標準	60
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	10
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2316 楠梓電

楠梓電 2316

40.85

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2316 楠梓電

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看