MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2327 國巨

國巨 2327

454.50

△18.50(△4.24%)
開盤： 449.00   最高： 456.50   最低： 446.50
昨收： 436.00   買進： 453.00   賣出： 454.50
總量： 2,343   金額： 10.57億   2025/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----454.5▲ 18.57
13:30:00453456454.5▲ 18.5204
13:24:46451452.5451▲ 152
13:24:32450.5452.5450.5▲ 14.51
13:24:28450.5452.5450.5▲ 14.51
13:24:19451.5452451.5▲ 15.53
13:24:10450.5452450.5▲ 14.52
13:24:01450.5452450.5▲ 14.52
13:24:00451452450.5▲ 14.51
13:24:00451452451▲ 152
13:23:52450.5451.5452▲ 164
13:23:43451451.5451▲ 153
13:23:17450.5451.5450.5▲ 14.51
13:23:08450.5451.5450.5▲ 14.52
13:22:59450.5451.5450.5▲ 14.51
13:22:57450.5451451▲ 154
13:22:41450.5451450.5▲ 14.51
13:22:32450.5451450.5▲ 14.56
13:21:57450.5451450.5▲ 14.51
13:21:53450451451▲ 152
13:21:48450451450▲ 142
13:21:45450451451▲ 152
13:21:33450450.5450.5▲ 14.511
13:21:22450450.5450.5▲ 14.51
13:21:21450450.5450▲ 143
13:21:00450.5451450.5▲ 14.52
13:20:54450.5451450.5▲ 14.52
13:20:36450.5451450.5▲ 14.52
13:20:19450.5451450.5▲ 14.51
13:20:11450.5451450.5▲ 14.52
13:20:01450.5451450.5▲ 14.56
13:19:25451451.5451▲ 151
13:19:16451451.5451▲ 152
13:18:59451451.5451▲ 151
13:18:50451451.5451▲ 157
13:18:14451.5452451.5▲ 15.52
13:17:56451452451▲ 151
13:17:51451451.5451.5▲ 15.51
13:17:47451451.5451▲ 151
13:17:39451451.5451▲ 152
13:17:38451451.5451▲ 151
13:17:31451451.5451▲ 152
13:17:28451451.5451▲ 151
13:17:21451451.5451▲ 151
13:17:12451452451▲ 156
13:16:37451.5452.5451.5▲ 15.51
13:16:36451.5452451.5▲ 15.51
13:16:27451.5452451.5▲ 15.54
13:15:52451.5452451.5▲ 15.52
13:15:41451.5452451.5▲ 15.51
13:15:34451.5452451.5▲ 15.51
13:15:25451452451▲ 152
13:15:07451452451▲ 153
13:14:49451.5452.5451.5▲ 15.51
13:14:40451.5452.5451.5▲ 15.51
13:14:32451.5452.5451.5▲ 15.51
13:14:31451.5452452▲ 161
13:14:23451.5452.5451.5▲ 15.51
13:14:14451.5452.5451.5▲ 15.52
13:13:56451.5452.5451.5▲ 15.51
13:13:47452452.5452▲ 161
13:13:44452452.5452▲ 161
13:13:38452452.5452▲ 161
13:13:29452452.5452▲ 162
13:13:11451.5452.5451.5▲ 15.51
13:13:03452452.5452▲ 161
13:12:54452452452▲ 166
13:12:36451.5452451.5▲ 15.51
13:12:27451.5452451.5▲ 15.52
13:12:17451.5452451.5▲ 15.52
13:12:13451.5452451.5▲ 15.51
13:12:11451.5452451.5▲ 15.52
13:12:11451.5452451.5▲ 15.53
13:12:09451.5452451.5▲ 15.51
13:12:03451.5452451.5▲ 15.51
13:12:03451.5452451.5▲ 15.51
13:12:03451.5452451.5▲ 15.51
13:11:58451.5452.5451.5▲ 15.52
13:11:38452452.5452▲ 1611
13:11:25452452.5452▲ 163
13:11:24452452.5452▲ 161
13:11:16452452.5452▲ 161
13:11:08452452.5452▲ 164
13:10:49452453452▲ 163
13:10:25452.5453452.5▲ 16.54
13:10:25452.5453452.5▲ 16.511
13:08:15453453.5453▲ 171
13:07:34452.5453.5453▲ 171
13:07:28452.5453.5453.5▲ 17.51
13:07:25452.5453453▲ 171
13:07:25453453.5453▲ 171
13:07:25453453.5453▲ 172
13:07:25453453.5453▲ 174
13:04:37452.5453453▲ 173
13:02:34452.5453453▲ 172
13:01:51453454453▲ 173
13:01:40453454453▲ 173
13:01:36453453.5453.5▲ 17.55
13:00:02453.5454453.5▲ 17.52
13:00:02453.5454453.5▲ 17.53
13:00:02453.5454453.5▲ 17.53
13:00:02453.5454453.5▲ 17.53
13:00:02453.5454453.5▲ 17.51
13:00:01454454.5454▲ 186
13:00:01454454.5454▲ 183
13:00:00454454.5454▲ 184
12:58:38454455454▲ 182
12:58:05454.5455454.5▲ 18.51
12:58:05454.5455454.5▲ 18.52
12:58:05454.5455454.5▲ 18.52
12:57:10454.5455454.5▲ 18.51
12:55:32454.5455454.5▲ 18.51
12:55:06455455.5455▲ 192
12:55:06455455.5455▲ 191
12:55:06455455.5455▲ 192
12:55:06455455.5455▲ 191
12:53:58455455.5455▲ 191
12:52:10455455.5455▲ 191
12:51:27454.5455455▲ 191
12:50:00454.5455455▲ 191
12:49:28455.5456454▲ 187
12:49:28455.5456454.5▲ 18.54
12:49:28455.5456455▲ 1913
12:49:28455.5456455.5▲ 19.56
12:49:00455455.5455.5▲ 19.51
12:47:30455455.5455.5▲ 19.52
12:46:25455455.5455.5▲ 19.51
12:46:08455455.5455▲ 191
12:45:43455455.5455▲ 191
12:45:40455455.5455▲ 191
12:45:37455455.5455▲ 191
12:45:34455455.5455.5▲ 19.51
12:44:01454.5455455▲ 194
12:43:56455455.5455▲ 191
12:43:46455455.5455▲ 191
12:42:42455455.5455▲ 191
12:41:06455.5456455.5▲ 19.58
12:40:39455.5456455.5▲ 19.51
12:40:32455.5456455.5▲ 19.51
12:40:02455.5456456▲ 201
12:39:25456456.5456▲ 203
12:39:25456456.5456▲ 202
12:39:25456456.5456▲ 201
12:39:25456456.5456▲ 201
12:39:25456456.5456▲ 2015
12:39:20456456.5456▲ 203
12:38:33456456.5456.5▲ 20.51
12:38:23456456.5456▲ 201
12:38:22456456.5456.5▲ 20.51
12:38:07456456.5456.5▲ 20.51
12:36:51456456.5456.5▲ 20.51
12:36:46456456.5456▲ 201
12:36:38456456.5456▲ 201
12:36:34456456.5456▲ 201
12:36:29456456.5456▲ 201
12:36:27456456.5456.5▲ 20.51
12:35:57456457456▲ 201
12:35:48456456.5456.5▲ 20.51
12:35:40456456.5456▲ 201
12:35:31456456.5456.5▲ 20.51
12:35:23456456.5456▲ 201
12:35:15456456.5456.5▲ 20.51
12:34:43455.5456456▲ 201
12:34:43455.5456456▲ 201
12:34:39455.5456456▲ 202
12:34:39455.5456456▲ 201
12:34:37455.5456456▲ 201
12:34:26455.5456456▲ 203
12:34:24455.5456456▲ 203
12:34:22455.5456456▲ 204
12:34:17455.5456456▲ 204
12:34:05455.5456455.5▲ 19.51
12:33:21455.5456456▲ 201
12:33:13455.5456456▲ 201
12:32:33455.5456456▲ 202
12:32:32455.5456456▲ 205
12:32:28455.5456455.5▲ 19.51
12:31:55454.5455.5455.5▲ 19.52
12:31:25454.5455.5455.5▲ 19.51
12:31:04455.5456455.5▲ 19.56
12:31:04455.5456455.5▲ 19.51
12:30:56455.5456455.5▲ 19.51
12:30:07454.5455456▲ 201
12:30:07454.5455455.5▲ 19.57
12:30:07454.5455455▲ 1922
12:30:04454454.5454.5▲ 18.53
12:30:04454454.5454.5▲ 18.54
12:28:48453.5454454▲ 181
12:28:48453.5454454▲ 181
12:28:16453.5454454▲ 185
12:27:33453.5454454▲ 181
12:27:32453.5454454▲ 181
12:27:00453.5454454▲ 182
12:26:35453.5454454▲ 1810
12:26:25453.5454454▲ 184
12:26:23453.5454454▲ 182
12:26:21453.5454454▲ 181
12:26:21453.5454454▲ 181
12:26:20453.5454454▲ 184
12:26:20453.5454454▲ 181
12:26:20453.5454454▲ 181
12:26:20453.5454454▲ 181
12:26:20453.5454454▲ 182
12:26:20453.5454454▲ 184
12:26:20453.5454454▲ 182
12:26:20453.5454454▲ 181
12:26:10453.5454453.5▲ 17.51
12:25:42453.5454454▲ 181
12:25:40453.5454454▲ 181
12:25:16453.5454454▲ 181
12:24:18453.5454453.5▲ 17.51
12:23:27453.5454453.5▲ 17.51
12:22:49453.5454453.5▲ 17.51
12:18:52453.5454453.5▲ 17.51
12:18:41453.5454453.5▲ 17.52
12:17:00453.5454453.5▲ 17.52
12:16:54453.5454453.5▲ 17.51
12:16:35453.5454453.5▲ 17.52
12:15:44453.5454453.5▲ 17.51
12:14:09453.5454453.5▲ 17.51
12:12:57453453.5453.5▲ 17.53
12:12:57453453.5453.5▲ 17.52
12:12:38453454453▲ 171
12:12:33453453.5453.5▲ 17.51
12:12:18453453.5453.5▲ 17.51
12:11:53453453.5453▲ 171
12:11:34453453.5453.5▲ 17.52
12:11:32453453.5453.5▲ 17.53
12:07:50453453.5453.5▲ 17.51
12:06:30453453.5453▲ 171
12:03:28453453.5453.5▲ 17.51
12:00:50453453.5453.5▲ 17.52
12:00:34453453.5453.5▲ 17.51
12:00:04453.5454453.5▲ 17.54
12:00:02453.5454453.5▲ 17.51
11:59:41453.5454453.5▲ 17.51
11:58:55453.5454453.5▲ 17.51
11:58:45453.5454453.5▲ 17.51
11:58:45453.5454453.5▲ 17.51
11:57:28453.5454453.5▲ 17.51
11:56:32453454453▲ 171
11:56:10453454453▲ 171
11:56:05453453.5453.5▲ 17.51
11:56:05453453.5453.5▲ 17.51
11:54:53452.5453.5452.5▲ 16.51
11:54:40452.5453.5452.5▲ 16.53
11:53:53452.5453.5452.5▲ 16.51
11:53:36453453.5453▲ 171
11:53:20453453.5453▲ 171
11:52:19453453.5453▲ 171
11:52:12453453.5453.5▲ 17.51
11:52:07453453.5453▲ 171
11:52:06453453.5453.5▲ 17.51
11:51:25453453.5453▲ 171
11:51:02453453.5453▲ 171
11:51:02453453.5453▲ 171
11:49:50453453.5453.5▲ 17.51
11:49:45453453.5453▲ 171
11:49:37453453.5453.5▲ 17.51
11:49:36453453.5453.5▲ 17.51
11:48:28453453.5453▲ 171
11:48:21453453.5453.5▲ 17.51
11:47:47453453.5453▲ 171
11:47:17453453.5453.5▲ 17.51
11:47:11453453.5453▲ 171
11:47:05453453.5453▲ 171
11:45:54453453.5453▲ 171
11:45:25453453.5453▲ 171
11:45:02453453.5453▲ 171
11:44:37453453.5453▲ 171
11:44:05453453.5453.5▲ 17.51
11:43:36453.5454453.5▲ 17.51
11:43:21453.5454453.5▲ 17.51
11:42:56454454.5454▲ 181
11:42:54454.5455454.5▲ 18.510
11:42:52454454.5454.5▲ 18.51
11:42:51454454.5454.5▲ 18.56
11:42:49454454.5454.5▲ 18.51
11:42:45453.5454454▲ 185
11:42:45453.5454454▲ 182
11:42:45453.5454454▲ 181
11:42:45453.5454454▲ 181
11:42:45453.5454454▲ 181
11:42:45453.5454454▲ 181
11:42:45453.5454454▲ 185
11:42:45453.5454454▲ 181
11:42:45453.5454454▲ 181
11:42:45453.5454454▲ 185
11:42:45453.5454454▲ 1810
11:42:45453.5454454▲ 1813
11:42:45453.5454454▲ 181
11:42:45453.5454454▲ 181
11:42:45453.5454454▲ 183
11:42:04453.5454453.5▲ 17.51
11:41:28453453.5453.5▲ 17.55
11:41:28453453.5453.5▲ 17.52
11:41:28453453.5453.5▲ 17.51
11:41:28453453.5453.5▲ 17.51
11:40:49453453.5453.5▲ 17.52
11:40:47453453.5453▲ 171

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
580 329 7050 129704
融券買進 融券賣出 融券餘額 融券限額
13 0 35 129704

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/23 266 -45 -7
2025/04/22 434 16 -31
2025/04/21 94 23 -69
2025/04/18 -1790 183 1
2025/04/17 -107 6 -11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科MLCC76.5△2.5△3.38%
競爭者 3026禾伸堂MLCC81△1.5△1.89%
競爭者 8043蜜望實MLCC24.15△0.85△3.65%
競爭者 2478大毅晶片電阻43.55△2.05△4.94%
競爭者 2492華新科晶片電阻76.5△2.5△3.38%
競爭者 6173信昌電晶片電阻33.9△1.1△3.35%
競爭者 3236千如電感14.75△0.15△1.03%
競爭者 3357臺慶科電感91.8△3.7△4.2%
競爭者 5228鈺鎧電感15.7△0.7△4.67%
競爭者 6155鈞寶電感20.7△0.4△1.97%
競爭者 6432今展科電感26.3△0.3△1.15%
上游供應商 6207雷科黏結劑40.4△2.35△6.18%
下游客戶 2317鴻海PC139△7△5.3%
下游客戶 2382廣達PC235△11.5△5.15%
下游客戶 4938和碩PC79.6△2.5△3.24%
下游客戶 2385群光電源供應器149.5△6△4.18%
下游客戶 8059凱碩數據機22.55△2.05△10%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2327 國 巨

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 65
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 45
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。