MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2331 精英

精英 2331

22.40

△0.15(△0.67%)
開盤: 22.05   最高: 22.80   最低: 21.95
昨收: 22.25   買進: 22.40   賣出: 22.45
總量: 4,154   金額: 0.93億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:29:1222.3522.422.35▲ 0.12
12:28:4422.3522.422.35▲ 0.11
12:28:3322.3522.422.35▲ 0.11
12:27:4222.3522.422.35▲ 0.16
12:27:4222.322.3522.35▲ 0.12
12:27:4022.322.3522.35▲ 0.11
12:27:4022.3522.422.35▲ 0.11
12:27:4022.322.3522.35▲ 0.11
12:27:4022.3522.422.35▲ 0.19
12:27:2822.3522.422.35▲ 0.14
12:27:1322.3522.422.35▲ 0.11
12:26:3122.3522.422.35▲ 0.15
12:25:3922.3522.422.35▲ 0.11
12:24:2322.3522.422.4▲ 0.153
12:24:1822.3522.422.35▲ 0.11
12:21:5622.3522.422.4▲ 0.151
12:21:5022.3522.422.35▲ 0.11
12:21:3422.3522.422.35▲ 0.13
12:20:3322.3522.422.35▲ 0.12
12:19:1022.3522.4522.35▲ 0.11
12:19:0022.422.4522.4▲ 0.151
12:19:0022.422.4522.4▲ 0.154
12:18:5622.422.4522.4▲ 0.152
12:18:5622.422.4522.4▲ 0.155
12:18:5622.422.4522.4▲ 0.1517
12:17:4722.422.4522.4▲ 0.151
12:15:5422.422.4522.4▲ 0.154
12:14:5622.422.4522.4▲ 0.152
12:12:3222.422.4522.4▲ 0.152
12:11:5622.4522.522.45▲ 0.21
12:11:5622.4522.522.4▲ 0.1515
12:11:5622.4522.522.45▲ 0.24
12:11:5522.422.4522.45▲ 0.23
12:11:5522.422.4522.45▲ 0.225
12:11:2822.422.4522.45▲ 0.21
12:11:2822.422.4522.45▲ 0.22
12:11:2822.422.4522.45▲ 0.210
12:09:4822.422.4522.4▲ 0.151
12:07:3322.422.4522.4▲ 0.151
12:02:0622.422.4522.45▲ 0.21
12:02:0622.422.4522.45▲ 0.22
12:01:3722.422.4522.45▲ 0.21
12:01:2922.422.4522.45▲ 0.21
12:01:2122.422.4522.45▲ 0.21
12:01:2122.422.4522.45▲ 0.22
12:01:2122.422.4522.45▲ 0.210
12:00:3922.422.4522.4▲ 0.151
12:00:2122.422.4522.4▲ 0.151
11:56:1422.422.4522.4▲ 0.151
11:56:0422.422.4522.45▲ 0.21
11:55:4522.422.4522.4▲ 0.1510
11:53:0622.422.4522.45▲ 0.21
11:51:1122.422.4522.4▲ 0.157
11:47:2022.422.4522.45▲ 0.22
11:47:2022.422.4522.45▲ 0.25
11:44:1022.422.4522.45▲ 0.21
11:44:1022.422.4522.45▲ 0.23
11:43:4122.422.4522.45▲ 0.21
11:43:2322.422.4522.45▲ 0.21
11:43:2322.4522.522.45▲ 0.24
11:42:5522.422.4522.45▲ 0.211
11:42:1322.4522.522.45▲ 0.21
11:41:5522.4522.522.45▲ 0.23
11:41:5522.4522.522.45▲ 0.23
11:41:0022.4522.522.45▲ 0.28
11:39:1022.4522.522.5▲ 0.251
11:36:3522.4522.522.5▲ 0.251
11:36:0722.4522.522.5▲ 0.251
11:36:0722.4522.522.5▲ 0.251
11:36:0722.4522.522.5▲ 0.252
11:36:0722.522.622.5▲ 0.257
11:35:5622.5522.622.55▲ 0.31
11:35:5422.5522.622.55▲ 0.32
11:35:5422.5522.622.55▲ 0.36
11:35:3422.5522.622.6▲ 0.351
11:35:3422.5522.622.6▲ 0.351
11:35:3422.5522.622.6▲ 0.351
11:35:3422.5522.622.6▲ 0.354
11:35:3422.4522.5522.6▲ 0.3516
11:35:3422.4522.5522.55▲ 0.327
11:34:5422.522.5522.5▲ 0.251
11:34:5422.4522.522.5▲ 0.251
11:34:4322.4522.522.5▲ 0.251
11:33:3222.4522.522.5▲ 0.251
11:33:3222.4522.522.5▲ 0.251
11:33:3222.4522.522.5▲ 0.253
11:33:3222.4522.522.5▲ 0.253
11:33:3222.4522.522.5▲ 0.251
11:33:3222.4522.522.5▲ 0.251
11:33:3222.4522.522.5▲ 0.251
11:32:1222.4522.522.5▲ 0.251
11:26:5922.4522.522.5▲ 0.251
11:26:5922.4522.522.5▲ 0.251
11:26:5922.4522.522.5▲ 0.255
11:26:2822.4522.522.5▲ 0.251
11:26:2822.4522.522.5▲ 0.251
11:26:1522.4522.522.5▲ 0.252
11:25:4722.4522.522.5▲ 0.251
11:25:4722.522.5522.5▲ 0.2535
11:20:5422.522.5522.55▲ 0.351
11:19:2222.4522.522.45▲ 0.21
11:19:0322.4522.522.45▲ 0.23
11:18:1722.4522.522.45▲ 0.24
11:16:5322.4522.522.45▲ 0.21
11:16:4222.4522.4522.45▲ 0.26
11:15:5022.4522.522.45▲ 0.23
11:15:2822.422.4522.45▲ 0.212
11:15:1822.422.4522.4▲ 0.1514
11:11:5322.4522.522.45▲ 0.21
11:11:5322.422.4522.45▲ 0.23
11:11:1522.4522.522.45▲ 0.22
11:10:4822.4522.522.45▲ 0.21
11:10:3822.4522.522.45▲ 0.214
11:09:3522.4522.522.45▲ 0.22
11:09:2022.4522.522.45▲ 0.29
11:07:5222.4522.522.45▲ 0.218
11:06:4622.422.4522.45▲ 0.225
11:02:1622.3522.422.4▲ 0.151
11:02:1622.3522.422.4▲ 0.151
11:02:1622.3522.422.4▲ 0.153
11:02:1622.3522.422.4▲ 0.1510
11:00:4822.422.4522.4▲ 0.151
11:00:0222.422.4522.4▲ 0.1535
10:58:5222.422.4522.4▲ 0.153
10:58:3722.422.4522.4▲ 0.153
10:56:4222.4522.522.45▲ 0.21
10:56:2822.4522.522.45▲ 0.22
10:56:0322.4522.522.5▲ 0.251
10:56:0322.4522.522.5▲ 0.252
10:55:2822.4522.522.5▲ 0.251
10:55:2822.422.4522.5▲ 0.251
10:55:2822.422.4522.5▲ 0.253
10:55:2822.422.4522.5▲ 0.2513
10:55:2122.422.4522.45▲ 0.238
10:54:5622.2522.3522.4▲ 0.1550
10:54:5622.2522.3522.35▲ 0.116
10:54:2922.322.322.3▲ 0.051
10:54:2922.2522.322.3▲ 0.0516
10:53:0722.2522.322.25--1
10:52:4122.2522.322.25--1
10:52:3322.2522.322.25--2
10:52:0922.2522.322.25--1
10:51:1122.222.2522.25--1
10:50:4022.222.322.25--1
10:50:2722.222.2522.25--1
10:50:2722.2522.322.25--5
10:50:1722.2522.322.25--1
10:49:2722.2522.322.25--2
10:49:2322.2522.322.25--13
10:48:3822.222.2522.25--7
10:48:1222.222.2522.25--2
10:48:1222.2522.322.25--9
10:47:5522.2522.322.25--3
10:47:5422.2522.322.25--10
10:47:4822.2522.322.25--3
10:47:1322.2522.322.25--5
10:46:2022.322.3522.3▲ 0.051
10:46:1422.322.3522.3▲ 0.051
10:46:1422.322.3522.3▲ 0.055
10:46:1022.322.422.3▲ 0.0510
10:46:0122.322.422.3▲ 0.051
10:46:0122.3522.422.3▲ 0.055
10:46:0122.3522.422.3▲ 0.051
10:45:3322.3522.422.3▲ 0.0583
10:44:4722.3522.422.35▲ 0.15
10:43:5222.3522.422.35▲ 0.18
10:40:2222.3522.422.4▲ 0.1532
10:37:5322.3522.422.4▲ 0.152
10:36:3422.3522.422.35▲ 0.11
10:36:1722.3522.422.35▲ 0.16
10:35:5822.3522.422.35▲ 0.16
10:35:5822.3522.422.35▲ 0.135
10:33:2822.3522.422.35▲ 0.112
10:32:4522.3522.422.35▲ 0.196
10:28:3122.3522.422.35▲ 0.11
10:27:0322.3522.422.35▲ 0.162
10:23:4422.422.4522.45▲ 0.220
10:20:3422.422.4522.4▲ 0.1522
10:16:4722.4522.522.4▲ 0.1530
10:14:5022.4522.522.45▲ 0.219
10:11:1422.5522.6522.6▲ 0.351
10:11:1022.5522.6522.65▲ 0.41
10:11:1022.5522.6522.65▲ 0.41
10:11:0622.5522.6522.65▲ 0.41
10:10:5622.622.6522.6▲ 0.351
10:10:5522.622.6522.6▲ 0.353
10:10:2122.5522.622.6▲ 0.353
10:10:2122.522.5522.6▲ 0.3548
10:10:2122.522.5522.55▲ 0.323
10:09:2622.522.5522.55▲ 0.35
10:08:2822.522.5522.55▲ 0.31
10:08:0122.522.5522.55▲ 0.360
10:06:4822.4522.522.45▲ 0.219
10:05:3122.4522.522.45▲ 0.229
10:03:0322.422.4522.4▲ 0.1513
10:02:2222.4522.4522.4▲ 0.1536
10:00:4322.4522.522.45▲ 0.22
10:00:4322.4522.522.45▲ 0.221
09:59:3122.4522.522.45▲ 0.22
09:59:2522.4522.522.45▲ 0.253
09:54:3722.4522.522.45▲ 0.222
09:52:1522.4522.4522.45▲ 0.21
09:52:1522.4522.522.45▲ 0.24
09:52:1022.422.4522.45▲ 0.22
09:52:1022.4522.522.45▲ 0.215
09:51:4722.4522.522.45▲ 0.25
09:49:3222.522.5522.45▲ 0.252
09:46:3022.522.5522.55▲ 0.330
09:45:4322.522.5522.5▲ 0.253
09:44:5122.5522.622.5▲ 0.258
09:42:1122.4522.522.55▲ 0.360
09:41:1722.5522.622.5▲ 0.2520
09:40:0422.622.6522.6▲ 0.355
09:39:2322.622.6522.6▲ 0.352
09:39:2322.622.6522.6▲ 0.3514
09:38:2022.622.6522.6▲ 0.3512
09:37:2622.622.6522.6▲ 0.3558
09:34:2522.522.5522.55▲ 0.32
09:34:2122.522.5522.55▲ 0.315
09:33:4622.522.5522.5▲ 0.2510
09:32:2922.522.5522.55▲ 0.34
09:32:2822.522.5522.55▲ 0.38
09:31:5122.522.5522.55▲ 0.32
09:31:3622.522.5522.55▲ 0.334
09:30:3622.522.5522.55▲ 0.31
09:30:3622.5522.622.55▲ 0.38
09:30:1722.5522.622.55▲ 0.33
09:29:5022.5522.622.55▲ 0.316
09:29:2922.5522.622.55▲ 0.35
09:29:2822.5522.622.55▲ 0.32
09:29:1322.5522.622.55▲ 0.312
09:29:1322.5522.622.55▲ 0.36
09:29:1322.5522.622.55▲ 0.315
09:29:1322.5522.622.55▲ 0.34
09:28:4122.622.6522.6▲ 0.351
09:28:4122.622.6522.6▲ 0.359
09:28:0722.622.6522.6▲ 0.352
09:28:0322.622.6522.6▲ 0.353
09:27:3122.622.6522.6▲ 0.353
09:26:4222.622.6522.6▲ 0.352
09:26:2922.622.6522.6▲ 0.351
09:26:0822.622.6522.6▲ 0.357
09:25:4222.622.6522.6▲ 0.3514
09:24:4922.6522.7522.65▲ 0.41
09:24:4922.6522.7522.65▲ 0.41
09:24:4922.6522.7522.65▲ 0.418
09:24:4822.6522.7522.75▲ 0.51
09:24:4822.6522.7522.75▲ 0.514
09:24:2922.722.7522.7▲ 0.453
09:24:1122.722.7522.7▲ 0.4525
09:23:5922.722.7522.75▲ 0.51
09:23:5922.722.7522.75▲ 0.52
09:23:4022.7522.822.75▲ 0.51
09:23:4022.7522.822.75▲ 0.51
09:23:4022.7522.822.75▲ 0.51
09:23:4022.7522.822.75▲ 0.51
09:23:4022.7522.822.75▲ 0.55
09:23:4022.722.7522.75▲ 0.55
09:23:0922.7522.7522.75▲ 0.54
09:22:5522.722.7522.75▲ 0.544
09:22:2522.7522.822.8▲ 0.555
09:21:4822.7522.822.75▲ 0.51
09:21:3622.7522.822.75▲ 0.55
09:21:3222.7522.822.75▲ 0.59
09:21:3222.7522.822.75▲ 0.594
09:21:2022.7522.822.75▲ 0.514
09:21:0222.7522.822.75▲ 0.59
09:20:4422.7522.822.75▲ 0.51
09:20:3422.7522.822.75▲ 0.52
09:20:2522.7522.822.75▲ 0.51
09:20:2222.7522.822.75▲ 0.519
09:20:0422.722.7522.75▲ 0.51
09:20:0422.722.7522.75▲ 0.56
09:20:0122.722.7522.7▲ 0.454
09:19:5622.722.7522.75▲ 0.512
09:19:4322.722.7522.7▲ 0.454
09:19:3222.722.7522.7▲ 0.454
09:19:2822.722.7522.7▲ 0.451
09:19:2022.722.7522.7▲ 0.456
09:19:1822.722.7522.75▲ 0.52
09:19:1722.722.7522.7▲ 0.4538
09:18:2022.722.7522.75▲ 0.51
09:18:2022.722.7522.75▲ 0.55
09:17:5822.7522.822.75▲ 0.511
09:17:3622.6522.722.7▲ 0.459
09:17:2522.7522.822.7▲ 0.4528
09:17:1422.7522.822.75▲ 0.51
09:17:1322.7522.822.75▲ 0.57
09:16:3622.722.822.8▲ 0.555
09:16:2922.722.822.8▲ 0.556
09:16:0822.7522.822.75▲ 0.51
09:16:0822.7522.822.8▲ 0.551
09:16:0822.7522.822.8▲ 0.552
09:16:0722.7522.822.8▲ 0.557
09:15:5522.7522.822.75▲ 0.51
09:15:5322.7522.822.75▲ 0.51
09:15:5222.7522.822.75▲ 0.51
09:15:5222.722.7522.75▲ 0.523
09:15:4222.722.7522.75▲ 0.54
09:15:1722.722.7522.7▲ 0.451

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 165 11262 139350
融券買進 融券賣出 融券餘額 融券限額
0 0 85 139350

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 385 0 74
2025/09/22 253 0 -98
2025/09/19 433 0 -293
2025/09/18 1638 0 608
2025/09/17 150 0 -183

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海主機板268.5▽3.5▽1.29%
競爭者 2357華碩主機板789▽14▽1.74%
競爭者 2376技嘉主機板344▽3.5▽1.01%
競爭者 2377微星主機板138.5△1.5△1.09%
競爭者 2425承啟主機板39.4▽1.85▽4.48%
競爭者 4938和碩主機板82.9▽0.1▽0.12%
競爭者 5386青雲主機板521△21△4.2%
競爭者 2317鴻海桌上型電腦268.5▽3.5▽1.29%
競爭者 3231緯創桌上型電腦161.5▽1▽0.62%
競爭者 4938和碩桌上型電腦82.9▽0.1▽0.12%
競爭者 2324仁寶筆記型電腦製造37.75△0.45△1.21%
競爭者 2356英業達筆記型電腦製造67.7△0.2△0.3%
競爭者 2364倫飛筆記型電腦製造67.9△0.3△0.44%
競爭者 2382廣達筆記型電腦製造376△2△0.53%
競爭者 3231緯創筆記型電腦製造161.5▽1▽0.62%
競爭者 4938和碩筆記型電腦製造82.9▽0.1▽0.12%
競爭者 2425承啟繪圖卡39.4▽1.85▽4.48%
競爭者 5386青雲繪圖卡521△21△4.2%
上游供應商 3044健鼎印刷電路板573△2△0.35%
上游供應商 2327國巨*晶片電阻1080△96△9.76%
上游供應商 2428興勤晶片電阻316△17△5.69%
上游供應商 8163達方晶片電阻44.95△0.5△1.12%
上游供應商 3631晟楠無鉛銲錫34▽0.15▽0.44%
上游供應商 2327國巨*電容1080△96△9.76%
上游供應商 3036文曄輸出入控制晶片222.5▽1.5▽0.67%
上游供應商 3702大聯大輸出入控制晶片112△5△4.67%
上游供應商 2385群光鍵盤114▽1▽0.87%
下游客戶 3088艾訊工業電腦145△4△2.84%
下游客戶 2353宏碁電腦34.4▽0.6▽1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2331 精 英

經營能力 獲利能力
綜合評分 34 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞