MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2332 友訊

友訊 2332

22.60

▽1.00(▽4.24%)
開盤： 23.75   最高： 23.80   最低： 22.55
昨收： 23.60   買進： 22.60   賣出： 22.65
總量： 38,579   金額： 8.84億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:0022.622.6522.65▼ 0.9521
13:18:0022.622.6522.65▼ 0.951
13:17:5822.622.6522.65▼ 0.958
13:17:5722.622.6522.65▼ 0.953
13:17:5522.622.6522.65▼ 0.954
13:17:4622.622.6522.65▼ 0.953
13:17:4622.622.6522.65▼ 0.953
13:17:4422.622.6522.65▼ 0.951
13:17:4222.622.6522.65▼ 0.954
13:17:3822.622.6522.65▼ 0.951
13:17:3722.622.6522.6▼ 111
13:17:3322.622.6522.6▼ 11
13:17:3322.622.6522.6▼ 121
13:17:2822.622.6522.65▼ 0.952
13:17:2722.622.6522.6▼ 11
13:17:2722.622.6522.6▼ 11
13:17:2722.622.6522.65▼ 0.951
13:17:2622.622.6522.65▼ 0.954
13:17:2522.622.6522.6▼ 16
13:17:2522.622.6522.6▼ 11
13:17:2322.622.6522.65▼ 0.951
13:17:1722.622.6522.65▼ 0.952
13:17:1722.622.6522.6▼ 111
13:17:1022.622.6522.65▼ 0.953
13:17:0422.622.6522.65▼ 0.9522
13:16:5722.622.6522.65▼ 0.951
13:16:5222.622.6522.65▼ 0.954
13:16:4822.622.6522.65▼ 0.957
13:16:2922.622.6522.65▼ 0.952
13:16:1822.622.6522.6▼ 14
13:16:1522.622.6522.65▼ 0.954
13:16:0622.622.6522.6▼ 11
13:16:0422.622.6522.65▼ 0.951
13:16:0022.622.6522.65▼ 0.9513
13:16:0022.622.6522.65▼ 0.9513
13:15:5522.622.6522.65▼ 0.951
13:15:5222.622.6522.6▼ 125
13:15:2222.622.6522.65▼ 0.956
13:15:1422.622.6522.65▼ 0.951
13:15:1222.622.6522.65▼ 0.951
13:15:1122.6522.722.65▼ 0.9525
13:15:0122.6522.722.65▼ 0.957
13:14:5822.622.6522.65▼ 0.9536
13:14:5722.622.6522.65▼ 0.952
13:14:5222.622.6522.6▼ 13
13:14:5222.622.6522.65▼ 0.956
13:14:4722.622.6522.65▼ 0.952
13:14:4722.622.6522.65▼ 0.9515
13:14:4622.622.6522.6▼ 116
13:14:4322.622.6522.6▼ 110
13:14:4222.622.6522.6▼ 113
13:14:4122.622.6522.65▼ 0.954
13:14:3622.622.6522.6▼ 13
13:14:3122.622.6522.65▼ 0.952
13:14:3022.622.6522.65▼ 0.953
13:14:2722.622.6522.65▼ 0.951
13:14:2722.622.6522.65▼ 0.951
13:14:2522.622.6522.6▼ 11
13:14:2322.622.6522.65▼ 0.951
13:14:2222.6522.722.65▼ 0.95132
13:14:2122.6522.722.65▼ 0.9511
13:14:2022.6522.722.7▼ 0.91
13:14:1822.6522.722.7▼ 0.91
13:14:1322.6522.722.7▼ 0.92
13:14:1122.6522.722.7▼ 0.93
13:14:0222.6522.722.7▼ 0.910
13:13:5622.6522.722.7▼ 0.926
13:13:4922.6522.722.7▼ 0.96
13:13:4922.6522.722.7▼ 0.91
13:13:4822.6522.722.7▼ 0.910
13:13:4022.6522.722.7▼ 0.913
13:13:3222.6522.722.7▼ 0.92
13:13:3122.6522.722.7▼ 0.91
13:13:2922.6522.722.7▼ 0.91
13:13:2922.6522.722.7▼ 0.920
13:13:2622.6522.722.65▼ 0.951
13:13:2622.6522.722.7▼ 0.91
13:13:2522.6522.722.7▼ 0.91
13:13:2322.6522.722.7▼ 0.910
13:13:2322.6522.722.7▼ 0.93
13:13:1722.6522.722.7▼ 0.935
13:13:1422.6522.722.7▼ 0.95
13:13:1222.722.7522.7▼ 0.997
13:13:1222.722.7522.7▼ 0.92
13:13:1122.722.7522.7▼ 0.92
13:13:1122.722.7522.7▼ 0.98
13:13:0322.722.7522.7▼ 0.91
13:13:0222.722.7522.7▼ 0.911
13:13:0122.722.7522.75▼ 0.855
13:12:5822.722.7522.7▼ 0.91
13:12:5522.722.7522.7▼ 0.91
13:12:5522.722.7522.7▼ 0.917
13:12:5122.722.7522.7▼ 0.927
13:12:4722.722.7522.7▼ 0.911
13:12:4522.722.7522.75▼ 0.856
13:12:4022.722.7522.75▼ 0.852
13:12:3622.722.7522.75▼ 0.8511
13:12:2722.722.7522.75▼ 0.851
13:12:2722.722.7522.7▼ 0.912
13:12:2622.722.7522.7▼ 0.91
13:12:2222.722.7522.7▼ 0.91
13:12:2122.722.7522.7▼ 0.91
13:12:2022.722.7522.75▼ 0.853
13:12:2022.722.7522.7▼ 0.95
13:12:1922.722.7522.7▼ 0.93
13:12:1622.722.7522.75▼ 0.858
13:12:0922.722.7522.7▼ 0.911
13:12:0922.722.7522.7▼ 0.91
13:12:0622.722.7522.7▼ 0.982
13:12:0022.722.7522.75▼ 0.8510
13:11:5522.722.7522.75▼ 0.856
13:11:5122.722.7522.75▼ 0.853
13:11:4722.722.822.75▼ 0.851
13:11:4422.7522.822.75▼ 0.852
13:11:4322.7522.822.75▼ 0.851
13:11:3922.722.822.8▼ 0.85
13:11:3722.7522.822.75▼ 0.8540
13:11:3722.7522.822.75▼ 0.8512
13:11:3722.7522.822.75▼ 0.8512
13:11:3722.7522.822.75▼ 0.85111
13:11:3722.7522.822.8▼ 0.82
13:11:3422.7522.822.8▼ 0.84
13:11:2822.7522.822.8▼ 0.82
13:11:2722.7522.822.8▼ 0.85
13:11:1922.7522.822.8▼ 0.81
13:11:1422.7522.822.8▼ 0.87
13:11:0722.7522.822.8▼ 0.82
13:11:0522.7522.822.8▼ 0.817
13:11:0322.7522.822.8▼ 0.81
13:10:5922.7522.822.8▼ 0.830
13:10:5822.7522.822.8▼ 0.81
13:10:5322.7522.822.8▼ 0.83
13:10:4522.7522.822.8▼ 0.81
13:10:4522.7522.822.8▼ 0.81
13:10:4522.7522.822.8▼ 0.85
13:10:4422.7522.822.8▼ 0.82
13:10:4222.7522.822.8▼ 0.81
13:10:4222.7522.822.8▼ 0.82
13:10:3922.7522.822.8▼ 0.81
13:10:3722.7522.822.8▼ 0.81
13:10:3622.7522.822.8▼ 0.832
13:10:3522.7522.822.8▼ 0.812
13:10:3422.7522.822.8▼ 0.85
13:10:3422.7522.822.8▼ 0.81
13:10:3322.7522.822.8▼ 0.81
13:10:3322.7522.822.8▼ 0.81
13:10:3222.7522.822.8▼ 0.85
13:10:3122.7522.822.8▼ 0.82
13:10:3122.7522.822.8▼ 0.84
13:10:2922.7522.822.8▼ 0.810
13:10:2922.7522.822.8▼ 0.82
13:10:2822.7522.822.8▼ 0.82
13:10:2722.7522.822.8▼ 0.81
13:10:2722.7522.822.8▼ 0.82
13:10:2622.7522.822.8▼ 0.81
13:10:2522.7522.822.8▼ 0.85
13:10:2522.7522.822.8▼ 0.81
13:10:2522.7522.822.8▼ 0.87
13:10:2022.7522.822.8▼ 0.812
13:10:1722.7522.822.75▼ 0.852
13:10:1622.7522.822.8▼ 0.81
13:10:1122.7522.822.8▼ 0.81
13:10:0522.7522.822.8▼ 0.85
13:09:5822.7522.822.8▼ 0.81
13:09:5822.7522.822.8▼ 0.82
13:09:5522.7522.822.75▼ 0.851
13:09:5422.7522.822.75▼ 0.852
13:09:5322.7522.822.8▼ 0.83
13:09:4822.7522.822.8▼ 0.81
13:09:4422.7522.822.8▼ 0.85
13:09:4422.7522.822.75▼ 0.8510
13:09:4122.7522.822.8▼ 0.82
13:09:4122.7522.822.8▼ 0.82
13:09:4022.7522.822.8▼ 0.81
13:09:4022.7522.822.75▼ 0.853
13:09:4022.7522.822.8▼ 0.83
13:09:4022.7522.822.8▼ 0.81
13:09:3922.7522.822.8▼ 0.81
13:09:3922.7522.822.8▼ 0.81
13:09:3722.7522.822.75▼ 0.8510
13:09:3722.7522.822.8▼ 0.86
13:09:3522.7522.822.8▼ 0.82
13:09:3522.7522.822.8▼ 0.82
13:09:3322.7522.822.8▼ 0.85
13:09:3122.7522.822.8▼ 0.816
13:09:2722.7522.822.8▼ 0.81
13:09:2522.7522.822.8▼ 0.83
13:09:2522.7522.822.8▼ 0.81
13:09:2422.7522.822.8▼ 0.82
13:09:2422.7522.822.8▼ 0.81
13:09:2322.7522.822.8▼ 0.81
13:09:2122.7522.822.8▼ 0.81
13:09:2122.7522.822.75▼ 0.851
13:09:2022.7522.822.8▼ 0.81
13:09:2022.7522.822.8▼ 0.82
13:09:1922.7522.822.8▼ 0.85
13:09:1822.7522.822.8▼ 0.81
13:09:1622.7522.822.8▼ 0.89
13:09:1422.7522.822.8▼ 0.82
13:09:1222.7522.822.8▼ 0.811
13:09:1122.7522.822.8▼ 0.81
13:09:1022.822.8522.8▼ 0.898
13:09:0822.822.8522.85▼ 0.7510
13:09:0822.822.8522.85▼ 0.751
13:09:0822.822.8522.85▼ 0.751
13:09:0722.822.8522.85▼ 0.751
13:09:0722.822.8522.85▼ 0.751
13:09:0322.822.8522.85▼ 0.752
13:08:5222.822.8522.85▼ 0.754
13:08:4922.822.8522.8▼ 0.81
13:08:4622.822.8522.85▼ 0.757
13:08:4522.822.8522.8▼ 0.810
13:08:4322.822.8522.8▼ 0.81
13:08:4222.822.8522.8▼ 0.88
13:08:4122.822.8522.8▼ 0.81
13:08:4022.822.8522.8▼ 0.83
13:08:3922.822.8522.8▼ 0.81
13:08:3822.822.8522.85▼ 0.751
13:08:3722.822.8522.8▼ 0.81
13:08:3422.822.8522.8▼ 0.813
13:08:2722.822.8522.8▼ 0.82
13:08:2222.822.8522.85▼ 0.751
13:08:2122.822.8522.8▼ 0.820
13:08:1822.822.8522.8▼ 0.87
13:08:1622.822.8522.85▼ 0.751
13:08:1522.822.8522.85▼ 0.752
13:08:1522.822.8522.8▼ 0.810
13:08:1422.822.8522.85▼ 0.7521
13:08:1122.822.8522.8▼ 0.87
13:08:1122.822.8522.85▼ 0.753
13:08:1022.822.8522.85▼ 0.751
13:08:1022.822.8522.85▼ 0.7511
13:08:0722.822.8522.8▼ 0.81
13:08:0622.822.8522.85▼ 0.751
13:08:0622.822.8522.85▼ 0.751
13:08:0422.822.8522.8▼ 0.83
13:08:0322.822.8522.8▼ 0.810
13:08:0022.822.8522.8▼ 0.85
13:08:0022.822.8522.85▼ 0.752
13:07:5822.822.8522.85▼ 0.751
13:07:5622.822.8522.85▼ 0.751
13:07:5222.822.8522.85▼ 0.752
13:07:5022.822.8522.85▼ 0.752
13:07:5022.822.8522.8▼ 0.81
13:07:4922.822.8522.8▼ 0.82
13:07:4722.822.8522.85▼ 0.7513
13:07:4322.822.8522.8▼ 0.815
13:07:4222.822.8522.8▼ 0.81
13:07:4122.822.8522.8▼ 0.810
13:07:4022.822.8522.85▼ 0.751
13:07:3822.822.8522.85▼ 0.751
13:07:3822.822.822.85▼ 0.7510
13:07:3722.822.822.8▼ 0.82
13:07:3522.822.822.85▼ 0.751
13:07:3522.822.822.8▼ 0.84
13:07:3422.822.822.85▼ 0.752
13:07:3322.822.822.8▼ 0.83
13:07:3322.822.822.8▼ 0.848
13:07:3322.822.822.85▼ 0.755
13:07:3322.822.822.85▼ 0.751
13:07:3122.822.822.85▼ 0.751
13:07:3022.822.822.85▼ 0.753
13:07:2922.822.822.85▼ 0.7517
13:07:2922.822.822.85▼ 0.751
13:07:2922.822.822.8▼ 0.847
13:07:2822.822.8522.8▼ 0.84
13:07:2722.822.8522.8▼ 0.821
13:07:2322.822.8522.75▼ 0.857
13:07:2322.822.8522.8▼ 0.845
13:07:2222.7522.7522.8▼ 0.853
13:07:2222.7522.7522.8▼ 0.829
13:07:2222.7522.7522.8▼ 0.8226
13:07:1722.722.7522.75▼ 0.852
13:07:1522.722.7522.75▼ 0.852
13:07:1522.722.7522.75▼ 0.852
13:07:1322.722.7522.75▼ 0.852
13:07:0922.722.7522.7▼ 0.92
13:07:0822.722.7522.75▼ 0.851
13:07:0722.722.7522.75▼ 0.851
13:07:0622.722.7522.75▼ 0.851
13:07:0522.722.7522.7▼ 0.912
13:06:5322.722.722.75▼ 0.8516
13:06:5122.6522.722.7▼ 0.91
13:06:5022.722.722.7▼ 0.989
13:06:4822.722.722.75▼ 0.858
13:06:4722.722.722.75▼ 0.851
13:06:4722.722.722.7▼ 0.99
13:06:4622.722.722.75▼ 0.853
13:06:4622.722.722.7▼ 0.92
13:06:4222.722.722.7▼ 0.93
13:06:4122.722.722.75▼ 0.852
13:06:3822.722.722.7▼ 0.91
13:06:3622.722.722.7▼ 0.94
13:06:3322.722.722.7▼ 0.94
13:06:2922.722.722.7▼ 0.9160
13:06:1522.6522.722.7▼ 0.91
13:06:1322.6522.722.7▼ 0.91
13:06:1122.6522.722.7▼ 0.93
13:06:0822.6522.722.7▼ 0.91
13:06:0422.6522.722.7▼ 0.92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
146 240 20526 150582
融券買進 融券賣出 融券餘額 融券限額
1 1 133 150582

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 813 0 -6
2025/09/22 134 0 49
2025/09/19 1886 0 86
2025/09/18 3040 0 295
2025/09/17 203 0 165

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)2135▽30▽1.39%
競爭者 3047訊舟無線網路設備系統(WLAN)14.3▽0.3▽2.05%
競爭者 6263普萊德無線網路設備系統(WLAN)159.5▽1.5▽0.93%
競爭者 8176智捷無線網路設備系統(WLAN)9.88▽0.02▽0.2%
競爭者 2345智邦網路交換器2135▽30▽1.39%
競爭者 3047訊舟網路交換器14.3▽0.3▽2.05%
競爭者 6143振曜網路交換器89▽1.8▽1.98%
競爭者 6263普萊德網路交換器159.5▽1.5▽0.93%
競爭者 2321東訊網路電話(VOIP)15.6△0.3△1.96%
競爭者 2357華碩寬頻產品839△21△2.57%
競爭者 3047訊舟寬頻產品14.3▽0.3▽2.05%
上游供應商 3684榮昌天線52.9----
上游供應商 3380明泰代工廠28.25▽0.25▽0.88%
上游供應商 6142友勁代工廠9.35▽0.28▽2.91%
上游供應商 3163波若威光通訊元件683▽23▽3.26%
上游供應商 4908前鼎光通訊元件151▽4▽2.58%
上游供應商 3163波若威光纖元件683▽23▽3.26%
上游供應商 3234光環光纖元件121.5△3.5△2.97%
上游供應商 3363上詮光纖元件606▽34▽5.31%
上游供應商 4979華星光光纖元件510▽26▽4.85%
上游供應商 3419譁裕其他零件12.15△0.15△1.25%
上游供應商 3152璟德被動元件224.5△4.5△2.05%
上游供應商 8147正淩連接器127△1△0.79%
上游供應商 2379瑞昱網路通訊IC772△14△1.85%
上游供應商 2454聯發科網路通訊IC4020△60△1.52%
下游客戶 2412中華電寬頻產品136▽0.5▽0.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2332 友 訊

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 19
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。