13:30:00 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 48 |
13:24:59 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
13:24:55 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:24:37 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
13:24:28 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:24:26 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:24:25 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:22:42 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:22:42 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 5 |
13:22:22 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:22:19 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:22:01 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:21:04 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
13:20:43 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 2 |
13:20:13 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:20:11 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 3 |
13:20:09 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 5 |
13:18:38 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 3 |
13:18:24 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:18:06 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:12:38 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 4 |
13:12:36 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:10:39 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
13:09:32 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
13:08:33 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
13:06:28 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
13:05:50 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
13:02:13 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:01:12 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:01:12 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 1 |
13:00:55 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
13:00:43 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 16 |
13:00:10 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 7 |
12:59:21 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 16 |
12:56:16 | 17.6 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:55:09 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 2 |
12:55:09 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 50 |
12:54:28 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 2 |
12:54:20 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:53:42 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:53:36 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:52:13 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:51:59 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:51:39 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 9 |
12:51:34 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 10 |
12:49:50 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 5 |
12:48:16 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:48:12 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:47:51 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 3 |
12:46:23 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:46:05 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 2 |
12:44:21 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:42:06 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:41:45 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:41:11 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:37:11 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 5 |
12:35:06 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:35:04 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 2 |
12:34:54 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:32:19 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:31:11 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:30:53 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:29:57 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:29:19 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 14 |
12:28:21 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:26:13 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:18:31 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:16:59 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:16:34 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 10 |
12:10:43 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
12:07:16 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:07:07 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
12:07:07 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 2 |
12:06:49 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 1 |
12:06:39 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 2 |
12:06:15 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 1 |
12:05:44 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 4 |
12:04:57 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 5 |
11:58:59 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 1 |
11:57:09 | 17.7 | 17.75 | 17.7 | ▼ 0.05 | 3 |
11:56:23 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:56:16 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:54:46 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:53:19 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:50:05 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:49:18 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:47:12 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 2 |
11:47:12 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:46:49 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:46:28 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:46:15 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:44:55 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 2 |
11:44:51 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 2 |
11:44:31 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 3 |
11:44:10 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:41:33 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 3 |
11:40:18 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:39:54 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:39:27 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 2 |
11:39:00 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:38:16 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:37:21 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 6 |
11:36:02 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 4 |
11:34:29 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 3 |
11:33:21 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
11:26:08 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 2 |
11:25:37 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 10 |
11:25:26 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
11:25:20 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:24:57 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 10 |
11:18:42 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
11:15:23 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:12:18 | 17.65 | 17.7 | 17.7 | ▼ 0.05 | 1 |
11:12:11 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
11:12:11 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
11:12:11 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 4 |
11:10:53 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 10 |
11:09:36 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 3 |
11:09:22 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 1 |
11:07:31 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 1 |
11:06:21 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 1 |
11:02:22 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 1 |
11:00:52 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 1 |
10:55:27 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 7 |
10:55:27 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
10:51:59 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 9 |
10:51:35 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 5 |
10:50:31 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 5 |
10:50:31 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 5 |
10:50:01 | 17.6 | 17.65 | 17.65 | ▼ 0.1 | 5 |
10:47:43 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 4 |
10:47:24 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 1 |
10:46:14 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 6 |
10:44:01 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 2 |
10:43:44 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 4 |
10:38:35 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 7 |
10:28:12 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 10 |
10:28:12 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 22 |
10:26:17 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 11 |
10:26:04 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 33 |
10:17:43 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 9 |
10:13:41 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 5 |
10:13:01 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 3 |
10:08:40 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 2 |
10:06:36 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 32 |
10:02:31 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 2 |
09:56:40 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 5 |
09:56:21 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 5 |
09:56:05 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 5 |
09:54:39 | 17.55 | 17.6 | 17.65 | ▼ 0.1 | 1 |
09:54:39 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 3 |
09:47:06 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 1 |
09:47:06 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 1 |
09:47:06 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 1 |
09:47:06 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 2 |
09:47:06 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 15 |
09:46:25 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 1 |
09:46:23 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:45:24 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:45:20 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:44:19 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:43:28 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:41:50 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 2 |
09:41:04 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:40:50 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 4 |
09:39:14 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 2 |
09:39:09 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:36:22 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 3 |
09:33:59 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:29:19 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:26:02 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:24:10 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:23:27 | 17.55 | 17.65 | 17.65 | ▼ 0.1 | 1 |
09:22:54 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 1 |
09:22:20 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 5 |
09:21:49 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 1 |
09:21:37 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 2 |
09:21:14 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 11 |
09:21:13 | 17.5 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:20:18 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 42 |
09:20:07 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 1 |
09:19:46 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 10 |
09:19:44 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 10 |
09:19:29 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 10 |
09:19:07 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 10 |
09:19:02 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 1 |
09:17:02 | 17.5 | 17.55 | 17.5 | ▼ 0.25 | 5 |
09:16:22 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 2 |
09:16:12 | 17.5 | 17.55 | 17.55 | ▼ 0.2 | 2 |
09:16:12 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 36 |
09:15:41 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 1 |
09:15:04 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 2 |
09:14:26 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 10 |
09:12:23 | 17.55 | 17.6 | 17.55 | ▼ 0.2 | 1 |
09:10:42 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:08:47 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 14 |
09:08:25 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:07:25 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 3 |
09:05:44 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 3 |
09:05:40 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 2 |
09:05:33 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:05:22 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 3 |
09:05:08 | 17.55 | 17.6 | 17.6 | ▼ 0.15 | 1 |
09:04:39 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 13 |
09:03:10 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 2 |
09:02:49 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 1 |
09:02:25 | 17.6 | 17.65 | 17.6 | ▼ 0.15 | 2 |
09:01:59 | 17.6 | 17.7 | 17.6 | ▼ 0.15 | 1 |
09:00:56 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
09:00:56 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 1 |
09:00:01 | 17.65 | 17.7 | 17.65 | ▼ 0.1 | 2 |
09:00:01 | -- | -- | 17.65 | ▼ 0.1 | 15 |
|
|