MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2338 光罩

光罩 2338

80.80

△4.40(△5.76%)
開盤: 78.70   最高: 81.50   最低: 78.50
昨收: 76.40   買進: 80.70   賣出: 80.80
總量: 4,360   金額: 0.00億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.8▲ 4.46
13:30:0080.98180.8▲ 4.4395
13:24:5780.780.880.8▲ 4.43
13:24:5780.780.880.8▲ 4.410
13:24:5680.780.880.8▲ 4.42
13:24:4180.780.880.8▲ 4.41
13:24:4080.780.880.8▲ 4.42
13:24:3680.780.880.8▲ 4.41
13:24:3180.780.880.8▲ 4.41
13:24:3180.680.780.7▲ 4.38
13:24:2580.480.580.6▲ 4.21
13:24:2580.480.580.5▲ 4.12
13:24:0480.680.780.4▲ 411
13:24:0280.580.780.5▲ 4.13
13:23:5780.580.780.5▲ 4.12
13:23:5780.680.780.5▲ 4.140
13:23:5780.680.780.6▲ 4.25
13:23:5680.680.780.6▲ 4.21
13:23:5580.680.780.7▲ 4.31
13:23:4980.680.780.7▲ 4.35
13:23:4380.680.780.6▲ 4.22
13:23:3680.680.780.7▲ 4.31
13:23:2380.680.780.7▲ 4.33
13:23:1980.680.780.6▲ 4.23
13:23:1680.680.780.6▲ 4.25
13:23:0280.680.780.6▲ 4.23
13:22:2280.680.780.7▲ 4.31
13:22:1780.680.780.6▲ 4.21
13:21:5780.480.580.5▲ 4.11
13:21:5480.480.580.4▲ 41
13:21:5080.480.580.5▲ 4.11
13:21:4980.480.580.4▲ 41
13:21:4480.480.580.5▲ 4.11
13:21:3680.480.580.4▲ 41
13:21:2780.480.580.5▲ 4.11
13:21:0580.480.580.5▲ 4.11
13:20:4680.480.580.5▲ 4.11
13:20:2980.480.580.4▲ 42
13:20:1680.480.580.5▲ 4.11
13:19:4380.580.680.5▲ 4.19
13:19:4280.580.680.5▲ 4.110
13:19:3880.580.680.5▲ 4.11
13:19:3780.580.680.5▲ 4.11
13:19:2480.580.680.5▲ 4.11
13:19:2380.680.780.6▲ 4.21
13:19:1780.680.780.6▲ 4.27
13:19:0780.680.780.6▲ 4.22
13:19:0480.680.780.7▲ 4.37
13:18:4480.680.780.7▲ 4.32
13:18:3780.680.780.6▲ 4.21
13:18:1780.680.780.6▲ 4.22
13:17:5580.580.780.5▲ 4.12
13:17:4680.580.780.7▲ 4.31
13:17:4580.680.780.6▲ 4.21
13:17:4280.680.780.6▲ 4.21
13:17:2580.580.680.6▲ 4.21
13:17:2480.580.680.6▲ 4.21
13:17:2180.580.680.6▲ 4.21
13:16:5980.480.580.5▲ 4.17
13:16:5980.480.580.5▲ 4.11
13:16:5280.480.580.5▲ 4.11
13:16:4880.480.580.5▲ 4.12
13:16:3180.480.580.5▲ 4.11
13:16:2680.480.580.5▲ 4.11
13:16:1180.480.580.4▲ 41
13:16:1180.480.580.4▲ 41
13:16:0980.480.580.5▲ 4.11
13:15:5580.480.580.5▲ 4.11
13:15:4980.480.580.4▲ 41
13:15:4980.480.580.5▲ 4.11
13:15:4480.480.580.5▲ 4.11
13:15:4380.480.580.5▲ 4.12
13:14:0080.580.680.5▲ 4.11
13:13:4480.580.680.5▲ 4.11
13:12:5980.480.580.5▲ 4.11
13:12:1080.480.680.4▲ 41
13:10:4380.480.680.3▲ 3.91
13:10:4380.480.680.4▲ 43
13:10:3980.380.580.5▲ 4.110
13:10:0680.380.480.4▲ 42
13:09:4580.380.480.4▲ 41
13:07:5480.280.480.4▲ 41
13:07:5480.280.380.3▲ 3.91
13:07:5080.280.480.4▲ 41
13:07:3880.280.480.4▲ 41
13:07:3780.280.380.3▲ 3.91
13:07:3680.280.480.2▲ 3.83
13:07:3180.280.480.4▲ 42
13:07:1480.380.480.2▲ 3.81
13:07:1480.380.480.3▲ 3.94
13:06:0080.380.480.3▲ 3.91
13:05:3080.380.480.3▲ 3.91
13:05:0780.380.480.3▲ 3.91
13:03:3480.380.580.3▲ 3.91
13:02:1880.280.380.3▲ 3.91
13:02:1280.280.580.2▲ 3.83
13:01:5580.380.580.2▲ 3.824
13:01:5580.380.580.3▲ 3.96
13:01:4680.380.480.4▲ 43
13:01:1980.380.480.3▲ 3.92
13:01:0480.480.580.4▲ 41
13:01:0480.480.680.4▲ 41
13:01:0480.580.680.5▲ 4.11
13:00:4380.580.780.5▲ 4.18
13:00:4380.680.780.6▲ 4.210
13:00:2380.780.880.7▲ 4.31
13:00:2280.780.880.8▲ 4.41
12:59:5080.680.880.8▲ 4.42
12:59:5080.680.780.7▲ 4.31
12:59:4980.680.780.7▲ 4.38
12:59:4180.680.780.7▲ 4.31
12:58:3880.680.780.7▲ 4.32
12:58:3280.680.780.7▲ 4.31
12:56:0980.680.780.7▲ 4.31
12:56:0080.780.880.7▲ 4.38
12:56:0080.780.880.7▲ 4.315
12:55:0480.780.880.7▲ 4.31
12:54:5880.780.880.8▲ 4.41
12:54:3180.780.880.7▲ 4.32
12:54:2880.780.880.7▲ 4.32
12:54:1480.780.880.8▲ 4.41
12:54:0780.780.880.7▲ 4.31
12:53:5880.780.880.8▲ 4.41
12:52:2880.880.980.8▲ 4.43
12:52:2380.880.980.8▲ 4.43
12:52:2080.880.980.8▲ 4.41
12:52:1780.880.980.8▲ 4.43
12:52:1780.880.980.8▲ 4.43
12:52:1680.880.980.8▲ 4.41
12:52:1680.880.980.8▲ 4.41
12:52:0680.880.980.9▲ 4.51
12:52:0580.880.980.9▲ 4.51
12:52:0280.880.980.9▲ 4.55
12:51:5980.880.980.9▲ 4.51
12:51:4980.880.980.9▲ 4.53
12:51:4180.880.980.9▲ 4.55
12:51:3380.880.980.9▲ 4.53
12:51:2980.780.880.8▲ 4.41
12:51:2280.780.880.8▲ 4.41
12:51:2180.780.880.8▲ 4.47
12:50:3680.680.780.7▲ 4.32
12:50:3580.680.780.7▲ 4.33
12:49:4980.680.780.7▲ 4.31
12:49:4380.680.780.7▲ 4.31
12:49:3980.680.780.7▲ 4.31
12:49:3980.680.780.7▲ 4.31
12:49:3980.680.780.7▲ 4.32
12:49:3680.680.780.6▲ 4.21
12:49:1380.580.680.6▲ 4.22
12:48:5980.580.680.6▲ 4.21
12:48:5980.580.680.6▲ 4.21
12:48:5980.580.680.6▲ 4.21
12:48:5680.580.680.5▲ 4.11
12:48:5380.480.580.5▲ 4.19
12:48:4080.480.580.5▲ 4.11
12:48:3380.480.580.5▲ 4.11
12:48:0780.480.580.4▲ 41
12:47:4380.480.580.4▲ 41
12:47:4080.480.580.4▲ 41
12:46:3380.480.580.4▲ 43
12:45:1780.480.580.4▲ 41
12:44:5980.480.580.4▲ 41
12:44:3480.480.580.4▲ 41
12:44:2280.480.580.5▲ 4.18
12:44:1980.480.580.5▲ 4.14
12:44:1580.480.580.5▲ 4.13
12:43:3780.480.580.5▲ 4.11
12:43:0280.480.580.5▲ 4.11
12:42:0880.480.580.5▲ 4.12
12:42:0880.380.480.4▲ 47
12:41:1180.380.480.4▲ 41
12:38:3080.380.480.4▲ 41
12:35:1780.380.480.3▲ 3.91
12:33:5680.380.480.3▲ 3.93
12:33:5380.380.480.4▲ 41
12:33:0680.380.480.4▲ 41
12:33:0280.380.480.4▲ 41
12:32:5080.380.480.4▲ 41
12:32:4680.380.480.4▲ 41
12:32:4680.380.480.4▲ 42
12:31:3880.280.480.4▲ 41
12:31:0380.280.380.3▲ 3.91
12:30:3080.380.580.3▲ 3.91
12:29:1080.380.580.3▲ 3.91
12:28:5580.380.580.3▲ 3.91
12:27:0480.280.580.2▲ 3.83
12:27:0380.280.580.2▲ 3.81
12:26:5780.280.380.5▲ 4.113
12:26:5780.280.380.4▲ 413
12:26:5780.280.380.3▲ 3.97
12:25:3880.280.380.3▲ 3.91
12:22:4580.280.380.3▲ 3.93
12:22:1980.280.380.2▲ 3.81
12:17:3180.280.380.4▲ 44
12:17:3180.280.380.3▲ 3.92
12:16:3180.280.380.2▲ 3.81
12:16:1180.280.380.3▲ 3.91
12:15:1780.280.380.2▲ 3.81
12:14:0680.280.380.3▲ 3.92
12:13:3380.280.380.2▲ 3.84
12:13:1080.280.380.3▲ 3.91
12:13:0780.380.480.3▲ 3.910
12:12:0680.380.480.4▲ 41
12:11:5480.480.580.4▲ 42
12:11:3280.480.580.4▲ 41
12:11:2380.480.580.4▲ 41
12:09:4680.380.480.4▲ 48
12:07:2880.480.580.4▲ 41
12:07:0480.480.580.4▲ 41
12:06:4980.480.580.4▲ 41
12:06:4980.480.580.4▲ 45
12:05:3480.480.580.4▲ 41
12:05:2680.380.580.5▲ 4.11
12:03:4780.380.580.5▲ 4.11
12:03:4780.380.580.5▲ 4.13
12:03:1080.480.580.4▲ 41
12:02:0380.480.580.4▲ 41
11:57:2880.480.580.4▲ 41
11:54:3180.380.480.4▲ 41
11:54:3180.280.480.4▲ 42
11:54:3180.280.380.3▲ 3.98
11:54:0280.280.380.3▲ 3.91
11:53:3080.380.480.3▲ 3.91
11:53:1780.280.380.3▲ 3.92
11:51:3980.280.380.3▲ 3.91
11:51:0780.280.380.2▲ 3.81
11:50:4980.280.480.2▲ 3.810
11:50:3180.380.480.2▲ 3.81
11:50:3180.380.480.3▲ 3.91
11:49:2580.280.480.2▲ 3.81
11:49:1580.280.380.3▲ 3.91
11:49:0280.380.480.3▲ 3.92
11:47:3180.280.480.2▲ 3.82
11:46:0280.280.580.2▲ 3.82
11:45:5480.280.380.3▲ 3.92
11:45:5480.280.380.3▲ 3.95
11:44:3180.280.380.2▲ 3.82
11:44:0380.280.380.2▲ 3.81
11:43:0380.280.380.2▲ 3.82
11:41:3180.280.380.2▲ 3.82
11:40:0280.380.480.3▲ 3.92
11:39:1180.380.480.4▲ 41
11:38:5880.380.480.4▲ 41
11:38:4080.280.380.4▲ 42
11:38:4080.280.380.3▲ 3.92
11:38:3080.280.380.2▲ 3.82
11:37:0280.280.480.2▲ 3.82
11:36:5780.280.380.3▲ 3.91
11:36:5680.280.380.3▲ 3.95
11:35:3280.180.380.1▲ 3.73
11:35:2880.180.280.2▲ 3.81
11:34:0280.180.380.1▲ 3.73
11:32:3280.180.380.1▲ 3.73
11:31:4680.180.280.2▲ 3.81
11:31:0680.180.280.2▲ 3.82
11:31:0680.180.280.2▲ 3.83
11:31:0280.280.380.1▲ 3.72
11:31:0280.280.380.2▲ 3.81
11:30:5280.180.280.2▲ 3.82
11:30:5280.180.280.2▲ 3.85
11:30:3180.280.380.2▲ 3.81
11:30:2780.180.380.1▲ 3.74
11:29:3180.280.380.2▲ 3.83
11:28:0180.280.380.1▲ 3.71
11:28:0180.280.380.2▲ 3.82
11:26:3180.280.380.1▲ 3.71
11:26:3180.280.380.2▲ 3.82
11:25:4880.180.280.2▲ 3.86
11:25:2380.180.280.1▲ 3.71
11:25:0380.180.280.1▲ 3.73
11:24:3280.280.380.2▲ 3.814
11:24:0780.280.480.2▲ 3.81
11:24:0780.380.480.3▲ 3.92
11:24:0780.380.480.3▲ 3.91
11:23:5080.380.580.3▲ 3.92
11:23:5080.380.580.3▲ 3.92
11:23:4880.380.580.3▲ 3.92
11:23:3180.480.580.3▲ 3.92
11:23:3180.480.580.4▲ 41
11:23:2080.380.480.4▲ 41
11:23:2080.380.480.4▲ 41
11:23:0080.380.480.3▲ 3.91
11:22:4680.380.480.3▲ 3.91
11:22:0180.380.480.3▲ 3.93
11:21:5380.380.480.3▲ 3.91
11:20:3380.280.380.3▲ 3.91
11:20:3280.280.480.2▲ 3.83
11:20:2680.280.380.3▲ 3.913
11:20:2480.280.380.2▲ 3.81
11:20:1180.280.380.3▲ 3.91
11:19:3280.280.380.2▲ 3.81
11:19:1080.280.380.2▲ 3.81
11:19:0180.280.380.2▲ 3.83
11:18:4280.280.380.2▲ 3.81
11:18:3680.280.380.2▲ 3.81
11:18:1180.180.280.2▲ 3.83
11:17:3080.180.280.2▲ 3.85
11:17:3080.180.280.1▲ 3.73
11:17:288080.180.1▲ 3.74
11:16:548080.180.1▲ 3.72

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
717 440 12276 63918
融券買進 融券賣出 融券餘額 融券限額
413 92 1899 63918

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 -610 -320 109
2022/06/24 -521 0 47
2022/06/23 1326 -611 -72
2022/06/22 -1423 -201 115
2022/06/21 215 -681 95

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3680家登半導體設備222.5△8△3.73%
下游客戶 2458義隆消費性IC142.5△3△2.15%
下游客戶 2303聯電晶圓代工42.9△1.3△3.12%
下游客戶 2330台積電晶圓代工498.5△12△2.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2338 光罩

經營能力 獲利能力
綜合評分 53 綜合評分 30
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞