MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2338 光罩

光罩 2338

50.00

△1.20(△2.46%)
開盤： 49.10   最高： 50.40   最低： 48.40
昨收： 48.80   買進： 49.95   賣出： 50.00
總量： 23,098   金額： 11.43億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50▲ 1.262
13:24:3449.449.449.25▲ 0.4515
13:24:3449.449.449.3▲ 0.511
13:24:3449.449.449.35▲ 0.5557
13:24:0949.449.449.4▲ 0.6131
13:23:3449.3549.449.4▲ 0.61
13:23:3349.449.4549.35▲ 0.555
13:23:3149.449.4549.35▲ 0.55114
13:23:1649.4549.3549.35▲ 0.5565
13:22:5149.4549.549.45▲ 0.6511
13:22:4249.4549.549.4▲ 0.630
13:22:1649.4549.549.5▲ 0.768
13:21:2449.449.4549.5▲ 0.744
13:21:0149.449.4549.5▲ 0.79
13:21:0049.449.4549.5▲ 0.736
13:20:4349.449.4549.5▲ 0.73
13:20:3349.449.4549.45▲ 0.6526
13:20:1849.449.4549.45▲ 0.6517
13:20:1149.449.4549.4▲ 0.63
13:20:0149.449.4549.4▲ 0.66
13:20:0049.449.4549.4▲ 0.61
13:20:0049.449.4549.45▲ 0.6552
13:19:4449.3549.449.35▲ 0.5523
13:19:3049.4549.549.4▲ 0.629
13:19:2649.4549.549.45▲ 0.652
13:19:2249.4549.549.4▲ 0.6136
13:17:4049.449.5549.5▲ 0.75
13:17:2949.449.5549.5▲ 0.727
13:16:4049.449.5549.4▲ 0.63
13:16:3949.449.549.5▲ 0.723
13:16:2149.5549.649.5▲ 0.778
13:15:2749.4549.749.65▲ 0.859
13:15:2149.4549.749.6▲ 0.89
13:15:0749.4549.549.6▲ 0.82
13:14:5949.4549.549.7▲ 0.9208
13:14:0749.449.449.45▲ 0.652
13:14:0449.449.449.45▲ 0.651
13:14:0449.449.449.45▲ 0.658
13:13:5649.449.449.45▲ 0.6512
13:13:3749.449.449.45▲ 0.651
13:13:3149.449.449.5▲ 0.724
13:13:1149.449.449.4▲ 0.629
13:12:5949.449.449.35▲ 0.556
13:12:4449.449.4549.45▲ 0.6532
13:12:2549.549.5549.4▲ 0.645
13:12:0249.549.5549.45▲ 0.6518
13:11:5149.649.6549.5▲ 0.73
13:11:3949.649.6549.5▲ 0.727
13:11:2549.649.6549.6▲ 0.830
13:11:1749.649.6549.6▲ 0.89
13:10:5849.649.6549.6▲ 0.82
13:10:5449.649.6549.65▲ 0.851
13:10:5349.649.6549.6▲ 0.825
13:10:3349.649.6549.65▲ 0.8541
13:10:2449.649.6549.65▲ 0.852
13:10:2149.649.6549.65▲ 0.859
13:10:1449.649.6549.65▲ 0.851
13:10:1249.649.6549.65▲ 0.8530
13:09:5349.649.6549.6▲ 0.810
13:09:4449.4549.549.6▲ 0.81
13:09:4249.4549.549.6▲ 0.82
13:09:3549.4549.549.6▲ 0.897
13:08:5449.4549.549.45▲ 0.6553
13:07:4949.449.549.5▲ 0.77
13:07:1649.349.3549.45▲ 0.655
13:07:1149.349.3549.45▲ 0.6525
13:06:5349.349.3549.35▲ 0.5563
13:06:1749.349.3549.3▲ 0.57
13:06:0149.349.3549.3▲ 0.549
13:05:3149.349.3549.3▲ 0.510
13:05:3149.349.3549.35▲ 0.555
13:05:1549.349.3549.35▲ 0.5513
13:05:0049.2549.3549.35▲ 0.553
13:05:0049.2549.349.3▲ 0.52
13:04:5449.2549.3549.3▲ 0.51
13:04:5249.2549.3549.3▲ 0.527
13:04:1449.349.3549.3▲ 0.551
13:03:1249.349.3549.35▲ 0.551
13:03:1249.349.3549.35▲ 0.5527
13:02:2249.449.4549.4▲ 0.641
13:00:3449.2549.349.35▲ 0.551
13:00:3149.2549.349.3▲ 0.517
13:00:1449.2549.349.25▲ 0.459
13:00:0249.2549.349.25▲ 0.451
12:59:5749.2549.349.25▲ 0.4524
12:59:4849.2549.349.25▲ 0.451
12:59:4449.2549.349.3▲ 0.513
12:59:3449.2549.349.3▲ 0.510
12:59:3149.2549.349.3▲ 0.51
12:59:2849.2549.349.3▲ 0.52
12:59:1749.349.449.3▲ 0.58
12:59:1649.3549.449.3▲ 0.57
12:59:0549.3549.449.3▲ 0.51
12:59:0249.3549.449.3▲ 0.56
12:58:5949.3549.449.35▲ 0.551
12:58:5849.3549.449.35▲ 0.552
12:58:5649.3549.449.35▲ 0.554
12:58:5349.3549.449.35▲ 0.5511
12:58:4949.3549.449.35▲ 0.552
12:58:4749.449.4549.4▲ 0.614
12:58:3849.4549.549.4▲ 0.61
12:58:3449.4549.549.45▲ 0.651
12:58:3349.4549.549.45▲ 0.657
12:58:2149.449.4549.45▲ 0.657
12:58:2049.4549.549.45▲ 0.656
12:58:0949.4549.549.45▲ 0.651
12:58:0149.4549.549.45▲ 0.6511
12:57:4049.4549.549.45▲ 0.651
12:57:3849.4549.549.45▲ 0.652
12:57:3149.4549.549.45▲ 0.6512
12:57:0649.4549.549.45▲ 0.653
12:56:3849.4549.549.45▲ 0.652
12:56:0649.4549.549.45▲ 0.652
12:56:0249.4549.549.45▲ 0.6512
12:55:4749.4549.549.45▲ 0.656
12:55:3749.4549.549.5▲ 0.72
12:55:2749.4549.549.5▲ 0.71
12:55:2149.549.5549.5▲ 0.72
12:55:1849.549.5549.5▲ 0.75
12:55:0749.549.5549.5▲ 0.76
12:55:0449.549.5549.5▲ 0.71
12:55:0349.549.5549.55▲ 0.754
12:54:5149.549.5549.5▲ 0.72
12:54:2549.5549.649.55▲ 0.7511
12:54:2249.5549.649.55▲ 0.752
12:54:1249.5549.649.55▲ 0.752
12:53:5849.649.6549.55▲ 0.751
12:53:5349.649.6549.55▲ 0.757
12:53:2149.649.6549.55▲ 0.754
12:53:0849.649.6549.6▲ 0.87
12:52:3249.6549.749.65▲ 0.8516
12:52:1549.6549.7549.65▲ 0.851
12:52:1549.6549.7549.7▲ 0.91
12:52:1249.6549.7549.7▲ 0.92
12:52:1049.6549.7549.65▲ 0.851
12:52:0649.749.7549.7▲ 0.93
12:52:0349.749.7549.75▲ 0.952
12:52:0349.749.7549.7▲ 0.92
12:51:5949.749.7549.7▲ 0.98
12:51:3749.7549.849.75▲ 0.951
12:51:3649.7549.849.75▲ 0.951
12:51:3649.7549.849.8▲ 12
12:51:3649.7549.849.75▲ 0.9516
12:51:1549.7549.849.75▲ 0.953
12:51:1349.7549.849.8▲ 12
12:51:0849.7549.849.8▲ 12
12:51:0849.7549.849.75▲ 0.958
12:51:0149.7549.849.75▲ 0.951
12:51:0149.7549.849.75▲ 0.9510
12:50:4749.6549.849.8▲ 18
12:50:4349.6549.849.75▲ 0.951
12:50:4249.6549.849.8▲ 11
12:50:4249.6549.849.8▲ 12
12:50:3949.6549.849.8▲ 11
12:50:3949.6549.849.75▲ 0.951
12:50:3949.6549.849.75▲ 0.959
12:50:3449.6549.749.75▲ 0.954
12:50:3349.549.6549.65▲ 0.8522
12:50:3149.549.6549.65▲ 0.851
12:50:3149.549.6549.65▲ 0.857
12:50:3149.549.649.6▲ 0.811
12:50:2449.449.5549.6▲ 0.811
12:50:2449.449.4549.55▲ 0.753
12:50:2449.449.4549.5▲ 0.7101
12:49:4649.449.4549.45▲ 0.655
12:49:4549.449.4549.4▲ 0.65
12:49:2049.449.4549.4▲ 0.63
12:48:5449.449.4549.4▲ 0.61
12:48:5149.449.4549.4▲ 0.68
12:48:4449.449.4549.45▲ 0.6512
12:48:3849.449.4549.4▲ 0.67
12:48:0649.449.4549.4▲ 0.62
12:48:0449.449.4549.4▲ 0.63
12:47:5549.449.4549.45▲ 0.655
12:47:4149.449.4549.45▲ 0.651
12:47:4149.449.4549.45▲ 0.652
12:47:3249.449.4549.45▲ 0.652
12:47:3249.449.4549.4▲ 0.610
12:47:1949.449.4549.4▲ 0.61
12:47:1749.449.4549.4▲ 0.61
12:47:0949.449.4549.45▲ 0.656
12:46:4749.449.4549.45▲ 0.6511
12:46:4749.449.4549.45▲ 0.6538
12:46:1049.3549.449.35▲ 0.551
12:46:0249.3549.449.35▲ 0.551
12:45:5349.3549.449.4▲ 0.62
12:45:4349.3549.449.35▲ 0.5511
12:45:3349.3549.449.35▲ 0.551
12:45:2649.3549.449.35▲ 0.554
12:45:0349.3549.449.35▲ 0.552
12:44:5249.3549.449.35▲ 0.552
12:44:5149.3549.449.35▲ 0.551
12:44:4449.349.3549.35▲ 0.5512
12:44:4449.349.3549.35▲ 0.5530
12:44:4449.349.3549.35▲ 0.552
12:44:4349.349.3549.3▲ 0.530
12:44:3149.349.3549.3▲ 0.59
12:43:5149.349.3549.3▲ 0.51
12:43:5049.2549.349.3▲ 0.58
12:43:5049.2549.349.3▲ 0.510
12:43:3449.2549.349.3▲ 0.52
12:43:1449.349.3549.3▲ 0.56
12:43:1049.349.3549.3▲ 0.53
12:43:1049.349.3549.3▲ 0.51
12:43:0949.349.3549.3▲ 0.52
12:43:0649.349.3549.3▲ 0.510
12:43:0049.349.3549.3▲ 0.57
12:42:5749.349.3549.3▲ 0.51
12:42:5649.349.3549.3▲ 0.52
12:42:5549.349.3549.3▲ 0.55
12:42:5049.349.3549.3▲ 0.52
12:42:3849.349.3549.3▲ 0.51
12:42:3849.349.3549.35▲ 0.555
12:42:2349.3549.449.35▲ 0.5520
12:42:2149.3549.449.35▲ 0.556
12:42:0549.3549.449.4▲ 0.61
12:41:5849.3549.449.4▲ 0.62
12:41:5149.3549.449.35▲ 0.551
12:41:5149.3549.449.35▲ 0.551
12:41:5049.3549.449.35▲ 0.554
12:41:2749.3549.449.35▲ 0.556
12:40:4649.3549.449.4▲ 0.62
12:40:4349.3549.449.4▲ 0.61
12:40:3949.3549.449.4▲ 0.65
12:40:2349.3549.449.4▲ 0.65
12:40:2249.3549.449.4▲ 0.64
12:39:2549.349.3549.35▲ 0.559
12:39:1449.349.3549.35▲ 0.557
12:39:1149.349.3549.35▲ 0.551
12:39:1049.349.3549.35▲ 0.555
12:38:5249.349.3549.35▲ 0.551
12:38:4749.349.3549.35▲ 0.5540
12:37:3149.349.3549.35▲ 0.551
12:37:1349.2549.3549.35▲ 0.552
12:37:0849.349.3549.3▲ 0.56
12:36:5149.2549.349.3▲ 0.55
12:36:4649.2549.349.3▲ 0.52
12:36:4349.2549.349.3▲ 0.52
12:36:3149.2549.349.3▲ 0.512
12:36:1949.2549.349.3▲ 0.51
12:36:1749.2549.349.3▲ 0.53
12:36:1549.2549.349.25▲ 0.451
12:36:1449.2549.349.3▲ 0.59
12:34:5449.2549.349.25▲ 0.451
12:34:5249.2549.349.3▲ 0.51
12:34:4849.2549.349.25▲ 0.451
12:34:3949.2549.349.25▲ 0.451
12:34:3549.2549.349.25▲ 0.4511
12:33:3149.249.2549.25▲ 0.452
12:33:3149.249.2549.2▲ 0.43
12:33:2549.249.2549.25▲ 0.451
12:33:1949.249.2549.2▲ 0.41
12:33:1249.249.349.25▲ 0.452
12:33:0549.249.2549.25▲ 0.4510
12:32:5649.249.2549.25▲ 0.455
12:32:4349.249.2549.2▲ 0.42
12:32:3549.249.2549.2▲ 0.43
12:32:1749.249.2549.25▲ 0.459
12:31:4449.249.2549.25▲ 0.459
12:30:5049.249.2549.2▲ 0.41
12:30:4949.249.2549.25▲ 0.452
12:30:4649.249.2549.2▲ 0.45
12:30:3949.249.2549.2▲ 0.42
12:30:3049.249.2549.2▲ 0.411
12:30:1949.249.2549.25▲ 0.452
12:30:0649.249.2549.25▲ 0.458
12:29:4949.249.2549.25▲ 0.454
12:29:4849.249.2549.25▲ 0.451
12:29:3649.2549.349.25▲ 0.4513
12:29:3349.2549.349.25▲ 0.455
12:29:0549.249.2549.25▲ 0.456
12:28:3349.249.349.25▲ 0.4510
12:28:1549.2549.349.25▲ 0.451
12:28:0349.2549.349.3▲ 0.51
12:27:5549.2549.349.3▲ 0.52
12:27:3849.2549.349.3▲ 0.51
12:27:3649.2549.349.3▲ 0.514
12:26:5449.249.2549.25▲ 0.455
12:26:4449.249.2549.25▲ 0.452
12:26:3649.249.2549.25▲ 0.452
12:26:3249.2549.349.25▲ 0.4522
12:26:1249.2549.349.25▲ 0.4511
12:25:5849.2549.349.25▲ 0.458
12:25:4649.1549.249.25▲ 0.452
12:25:4349.1549.249.25▲ 0.457
12:25:3149.1549.249.2▲ 0.42
12:25:2949.1549.249.2▲ 0.45
12:25:1749.1549.249.2▲ 0.41
12:25:1749.1549.249.2▲ 0.410
12:25:0849.1549.249.15▲ 0.351
12:25:0449.149.1549.15▲ 0.353
12:25:0349.149.1549.15▲ 0.351
12:25:0149.149.1549.15▲ 0.351
12:24:5849.149.1549.15▲ 0.3512
12:24:5449.149.1549.15▲ 0.352
12:24:5349.149.1549.1▲ 0.31
12:24:4249.149.1549.1▲ 0.31
12:24:4049.149.1549.1▲ 0.31
12:24:3549.149.1549.1▲ 0.32
12:24:3349.149.1549.1▲ 0.33

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
107 165 7173 63369
融券買進 融券賣出 融券餘額 融券限額
3 7 1984 63369

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -80 0 -5
2025/09/22 348 0 122
2025/09/19 -244 0 9
2025/09/18 1223 0 161
2025/09/17 -1523 0 -627

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3680家登半導體設備533△6△1.14%
下游客戶 2458義隆消費性IC132△3△2.33%
下游客戶 2303聯電晶圓代工156△8.5△5.76%
下游客戶 2330台積電晶圓代工2460△35△1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2338 光 罩

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 43
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 3
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。