MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 05日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2338 光罩

光罩 2338

51.50

△0.10(△0.19%)

開盤：	50.90		最高：	52.20		最低：	50.60
昨收：	51.40		買進：	51.50		賣出：	51.60
總量：	2,368		金額：	1.22億		2026/07/03 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.5	▲ 0.1	1
13:30:00	51.5	51.6	51.5	▲ 0.1	99
13:24:59	51.5	51.6	51.5	▲ 0.1	1
13:24:53	51.5	51.6	51.5	▲ 0.1	3
13:24:37	51.4	51.5	51.5	▲ 0.1	2
13:24:30	51.4	51.5	51.4	--	5
13:23:55	51.5	51.6	51.5	▲ 0.1	1
13:23:48	51.4	51.6	51.4	--	1
13:23:44	51.4	51.6	51.6	▲ 0.2	1
13:23:43	51.4	51.5	51.5	▲ 0.1	3
13:23:25	51.4	51.6	51.5	▲ 0.1	2
13:23:21	51.4	51.6	51.5	▲ 0.1	5
13:23:17	51.4	51.6	51.5	▲ 0.1	1
13:23:14	51.5	51.6	51.5	▲ 0.1	1
13:23:13	51.5	51.6	51.5	▲ 0.1	3
13:23:13	51.4	51.5	51.5	▲ 0.1	2
13:23:07	51.4	51.5	51.5	▲ 0.1	1
13:23:06	51.4	51.5	51.5	▲ 0.1	1
13:23:06	51.4	51.6	51.5	▲ 0.1	1
13:23:00	51.4	51.6	51.5	▲ 0.1	1
13:23:00	51.4	51.6	51.5	▲ 0.1	1
13:22:48	51.5	51.6	51.5	▲ 0.1	1
13:22:39	51.5	51.6	51.5	▲ 0.1	3
13:22:33	51.4	51.5	51.5	▲ 0.1	4
13:22:24	51.4	51.5	51.4	--	9
13:21:48	51.4	51.5	51.5	▲ 0.1	4
13:21:46	51.4	51.5	51.5	▲ 0.1	27
13:20:24	51.6	51.7	51.6	▲ 0.2	2
13:19:19	51.6	51.7	51.6	▲ 0.2	4
13:19:19	51.6	51.7	51.6	▲ 0.2	3
13:18:12	51.6	51.7	51.6	▲ 0.2	5
13:17:38	51.6	51.7	51.7	▲ 0.3	5
13:17:27	51.6	51.7	51.6	▲ 0.2	1
13:17:11	51.6	51.7	51.7	▲ 0.3	6
13:16:31	51.6	51.6	51.6	▲ 0.2	3
13:16:30	51.6	51.6	51.6	▲ 0.2	1
13:16:26	51.6	51.7	51.6	▲ 0.2	1
13:16:15	51.6	51.7	51.6	▲ 0.2	1
13:16:15	51.5	51.6	51.6	▲ 0.2	3
13:16:15	51.5	51.6	51.6	▲ 0.2	18
13:16:11	51.5	51.6	51.5	▲ 0.1	1
13:16:05	51.5	51.6	51.5	▲ 0.1	1
13:15:37	51.5	51.6	51.5	▲ 0.1	1
13:15:36	51.5	51.6	51.5	▲ 0.1	5
13:15:03	51.5	51.6	51.5	▲ 0.1	1
13:14:45	51.5	51.6	51.5	▲ 0.1	2
13:14:15	51.5	51.6	51.5	▲ 0.1	1
13:13:57	51.5	51.6	51.5	▲ 0.1	1
13:13:07	51.5	51.6	51.5	▲ 0.1	1
13:13:03	51.5	51.6	51.6	▲ 0.2	1
13:12:07	51.5	51.6	51.5	▲ 0.1	1
13:12:07	51.5	51.6	51.5	▲ 0.1	1
13:12:07	51.5	51.6	51.5	▲ 0.1	2
13:12:07	51.4	51.5	51.5	▲ 0.1	1
13:12:07	51.4	51.5	51.5	▲ 0.1	4
13:12:07	51.6	51.7	51.5	▲ 0.1	40
13:12:07	51.6	51.7	51.6	▲ 0.2	25
13:11:38	51.6	51.7	51.6	▲ 0.2	1
13:10:44	51.6	51.7	51.6	▲ 0.2	1
13:09:19	51.5	51.6	51.6	▲ 0.2	1
13:08:53	51.5	51.6	51.6	▲ 0.2	1
13:07:56	51.5	51.6	51.6	▲ 0.2	10
13:07:56	51.6	51.7	51.6	▲ 0.2	10
13:07:30	51.6	51.7	51.6	▲ 0.2	1
13:06:16	51.6	51.7	51.7	▲ 0.3	10
13:04:55	51.5	51.7	51.7	▲ 0.3	1
13:04:01	51.6	51.7	51.6	▲ 0.2	1
13:04:01	51.5	51.6	51.6	▲ 0.2	3
13:04:01	51.6	51.7	51.6	▲ 0.2	26
13:03:03	51.6	51.7	51.6	▲ 0.2	2
13:02:08	51.6	51.7	51.6	▲ 0.2	1
13:00:57	51.6	51.7	51.6	▲ 0.2	2
13:00:29	51.6	51.7	51.6	▲ 0.2	1
12:59:24	51.6	51.7	51.6	▲ 0.2	1
12:59:02	51.6	51.7	51.6	▲ 0.2	2
12:58:59	51.6	51.7	51.6	▲ 0.2	1
12:58:53	51.6	51.7	51.6	▲ 0.2	1
12:58:41	51.6	51.7	51.7	▲ 0.3	1
12:57:22	51.6	51.7	51.7	▲ 0.3	1
12:55:41	51.6	51.7	51.7	▲ 0.3	5
12:55:24	51.6	51.7	51.7	▲ 0.3	2
12:54:54	51.6	51.7	51.7	▲ 0.3	1
12:53:40	51.6	51.7	51.7	▲ 0.3	1
12:53:39	51.7	51.8	51.7	▲ 0.3	18
12:51:03	51.7	51.8	51.8	▲ 0.4	2
12:49:43	51.7	51.8	51.8	▲ 0.4	1
12:49:40	51.7	51.8	51.8	▲ 0.4	1
12:49:05	51.7	51.8	51.8	▲ 0.4	1
12:46:57	51.8	51.9	51.8	▲ 0.4	1
12:46:50	51.8	51.9	51.8	▲ 0.4	7
12:43:09	51.7	51.8	51.8	▲ 0.4	1
12:42:47	51.8	51.9	51.8	▲ 0.4	1
12:42:47	51.8	51.9	51.8	▲ 0.4	2
12:42:47	51.8	51.9	51.8	▲ 0.4	1
12:42:34	51.7	51.8	51.8	▲ 0.4	4
12:42:33	51.7	51.8	51.8	▲ 0.4	2
12:41:40	51.6	51.8	51.8	▲ 0.4	1
12:41:09	51.6	51.8	51.8	▲ 0.4	1
12:40:57	51.6	51.8	51.8	▲ 0.4	2
12:40:37	51.7	51.8	51.7	▲ 0.3	1
12:39:50	51.6	51.7	51.7	▲ 0.3	2
12:38:12	51.6	51.8	51.6	▲ 0.2	3
12:38:08	51.7	51.8	51.7	▲ 0.3	7
12:37:49	51.7	51.8	51.8	▲ 0.4	1
12:37:11	51.7	51.8	51.8	▲ 0.4	1
12:36:52	51.8	51.9	51.8	▲ 0.4	1
12:35:06	51.7	51.8	51.7	▲ 0.3	2
12:33:39	51.8	51.9	51.8	▲ 0.4	1
12:33:08	51.8	51.9	51.8	▲ 0.4	10
12:31:45	51.8	51.9	51.9	▲ 0.5	1
12:31:03	51.9	52	51.9	▲ 0.5	11
12:30:26	51.9	52	52	▲ 0.6	1
12:30:16	51.9	52	51.9	▲ 0.5	1
12:30:03	51.9	52	51.9	▲ 0.5	1
12:28:35	51.9	52	51.9	▲ 0.5	1
12:27:55	51.9	52	51.9	▲ 0.5	1
12:27:48	51.9	52	51.9	▲ 0.5	3
12:26:42	51.9	52	51.9	▲ 0.5	1
12:26:31	51.8	51.9	51.9	▲ 0.5	1
12:26:00	51.9	52	51.9	▲ 0.5	2
12:26:00	51.9	52	51.9	▲ 0.5	1
12:26:00	51.7	51.9	51.9	▲ 0.5	2
12:26:00	51.8	51.9	51.8	▲ 0.4	1
12:25:47	51.9	52	51.9	▲ 0.5	3
12:25:37	51.8	51.9	51.9	▲ 0.5	2
12:24:52	51.8	51.9	51.9	▲ 0.5	1
12:24:45	51.8	51.9	51.8	▲ 0.4	3
12:24:03	51.8	51.9	51.8	▲ 0.4	1
12:23:38	51.8	51.9	51.8	▲ 0.4	1
12:23:01	51.6	51.7	51.7	▲ 0.3	31
12:23:01	51.9	52.1	51.7	▲ 0.3	23
12:23:01	51.9	52.1	51.8	▲ 0.4	17
12:23:01	51.9	52.1	51.9	▲ 0.5	11
12:22:53	52	52.1	52	▲ 0.6	1
12:22:27	52	52.1	52	▲ 0.6	8
12:22:10	52	52.1	52	▲ 0.6	3
12:21:49	52	52.1	52.1	▲ 0.7	2
12:20:22	52	52.1	52.1	▲ 0.7	1
12:20:19	52	52.1	52.1	▲ 0.7	1
12:20:05	52	52.1	52.1	▲ 0.7	2
12:19:33	52	52.1	52.1	▲ 0.7	3
12:19:33	52	52.1	52.1	▲ 0.7	1
12:18:43	52.1	52.2	52.1	▲ 0.7	10
12:18:40	52	52.1	52.1	▲ 0.7	4
12:17:28	52.1	52.2	52.1	▲ 0.7	2
12:17:18	52	52.2	52.2	▲ 0.8	1
12:16:31	52	52.1	52.1	▲ 0.7	3
12:16:22	51.9	52.1	52.1	▲ 0.7	21
12:16:22	51.8	52	52	▲ 0.6	59
12:16:14	51.9	52	51.9	▲ 0.5	6
12:15:42	51.9	52	51.9	▲ 0.5	2
12:15:37	51.9	52	52	▲ 0.6	2
12:15:26	51.9	52	51.9	▲ 0.5	1
12:12:29	51.9	52	51.9	▲ 0.5	1
12:11:09	51.8	51.9	51.9	▲ 0.5	2
12:10:52	51.8	51.9	51.9	▲ 0.5	1
12:10:50	51.8	51.9	51.9	▲ 0.5	1
12:10:34	51.8	51.9	51.9	▲ 0.5	1
12:10:13	51.8	51.9	51.9	▲ 0.5	1
12:10:03	51.8	51.9	51.9	▲ 0.5	3
12:09:56	51.8	51.9	51.9	▲ 0.5	2
12:09:48	51.8	51.9	51.9	▲ 0.5	5
12:08:20	51.8	51.9	51.9	▲ 0.5	1
12:06:14	51.7	51.8	51.8	▲ 0.4	1
12:06:10	51.8	51.9	51.8	▲ 0.4	5
12:04:36	51.7	51.8	51.8	▲ 0.4	1
12:04:36	51.7	51.8	51.8	▲ 0.4	1
12:04:33	51.8	51.9	51.8	▲ 0.4	8
12:04:06	51.8	51.9	51.8	▲ 0.4	1
12:03:03	51.8	51.9	51.8	▲ 0.4	1
12:02:37	51.7	51.8	51.8	▲ 0.4	5
12:02:37	51.8	51.9	51.8	▲ 0.4	1
12:02:29	51.8	51.9	51.8	▲ 0.4	10
12:01:16	51.8	51.9	51.8	▲ 0.4	1
12:01:14	51.8	51.9	51.8	▲ 0.4	1
12:01:13	51.8	51.9	51.9	▲ 0.5	2
11:59:22	51.8	51.9	51.8	▲ 0.4	2
11:56:00	51.7	51.8	51.8	▲ 0.4	1
11:56:00	51.7	51.8	51.8	▲ 0.4	1
11:55:59	51.8	51.9	51.8	▲ 0.4	3
11:55:59	51.7	51.8	51.8	▲ 0.4	11
11:54:08	51.7	51.8	51.7	▲ 0.3	1
11:50:43	51.7	51.8	51.7	▲ 0.3	5
11:50:09	51.7	51.8	51.7	▲ 0.3	1
11:49:24	51.7	51.8	51.7	▲ 0.3	1
11:48:19	51.7	51.8	51.7	▲ 0.3	1
11:47:51	51.7	51.8	51.7	▲ 0.3	1
11:47:02	51.7	51.8	51.7	▲ 0.3	1
11:46:02	51.7	51.8	51.7	▲ 0.3	1
11:45:46	51.7	51.8	51.7	▲ 0.3	1
11:45:18	51.7	51.8	51.7	▲ 0.3	1
11:45:18	51.7	51.8	51.8	▲ 0.4	1
11:44:50	51.7	51.8	51.8	▲ 0.4	1
11:44:09	51.7	51.8	51.8	▲ 0.4	1
11:44:03	51.8	51.9	51.8	▲ 0.4	2
11:43:58	51.8	51.9	51.8	▲ 0.4	3
11:43:57	51.8	51.9	51.8	▲ 0.4	2
11:43:34	51.8	51.9	51.9	▲ 0.5	5
11:42:58	51.8	51.9	51.9	▲ 0.5	1
11:42:32	51.8	51.9	51.9	▲ 0.5	1
11:41:55	51.9	52	51.9	▲ 0.5	1
11:41:16	51.9	52	51.9	▲ 0.5	1
11:40:56	51.9	52	51.9	▲ 0.5	2
11:40:56	51.9	52	51.9	▲ 0.5	6
11:40:35	51.9	52	51.9	▲ 0.5	2
11:40:09	51.9	52	52	▲ 0.6	1
11:39:50	51.9	52	52	▲ 0.6	1
11:39:02	51.9	52	52	▲ 0.6	1
11:38:50	51.9	52	52	▲ 0.6	1
11:38:49	51.9	52	52	▲ 0.6	1
11:38:36	51.9	52	52	▲ 0.6	1
11:38:24	51.9	52	52	▲ 0.6	3
11:38:20	52	52.1	52	▲ 0.6	8
11:38:11	52	52.1	52	▲ 0.6	2
11:37:46	52	52.1	52	▲ 0.6	1
11:37:29	51.9	52	52	▲ 0.6	1
11:37:10	51.9	52	52	▲ 0.6	1
11:37:01	51.9	52	52	▲ 0.6	1
11:37:01	51.9	52	52	▲ 0.6	1
11:37:01	51.9	52	52	▲ 0.6	12
11:36:59	51.9	52	52	▲ 0.6	10
11:36:08	51.8	51.9	51.9	▲ 0.5	1
11:36:08	51.8	52	52	▲ 0.6	2
11:35:52	51.8	51.9	51.9	▲ 0.5	4
11:35:52	51.8	51.9	51.9	▲ 0.5	14
11:35:24	51.7	51.8	51.8	▲ 0.4	1
11:35:12	51.7	51.8	51.8	▲ 0.4	1
11:34:58	51.7	51.8	51.8	▲ 0.4	1
11:34:43	51.8	51.9	51.8	▲ 0.4	2
11:34:20	51.7	51.8	51.8	▲ 0.4	1
11:33:27	51.7	51.8	51.8	▲ 0.4	1
11:32:46	51.7	51.8	51.8	▲ 0.4	1
11:32:42	51.7	51.8	51.8	▲ 0.4	1
11:32:41	51.7	51.8	51.8	▲ 0.4	1
11:32:41	51.8	51.9	51.8	▲ 0.4	4
11:32:17	51.8	51.9	51.8	▲ 0.4	3
11:31:56	51.8	51.9	51.8	▲ 0.4	1
11:31:29	51.7	51.9	51.9	▲ 0.5	2
11:29:54	51.7	51.8	51.8	▲ 0.4	1
11:28:27	51.6	51.8	51.6	▲ 0.2	1
11:27:30	51.7	51.8	51.6	▲ 0.2	1
11:27:30	51.7	51.8	51.7	▲ 0.3	4
11:27:09	51.7	51.8	51.8	▲ 0.4	1
11:27:06	51.7	51.8	51.8	▲ 0.4	1
11:27:00	51.7	51.8	51.8	▲ 0.4	2
11:26:57	51.7	51.8	51.8	▲ 0.4	2
11:26:54	51.7	51.8	51.8	▲ 0.4	1
11:26:36	51.7	51.8	51.8	▲ 0.4	1
11:25:36	51.7	51.8	51.8	▲ 0.4	5
11:25:34	51.7	51.8	51.8	▲ 0.4	1
11:24:57	51.7	51.8	51.8	▲ 0.4	1
11:24:44	51.7	51.8	51.8	▲ 0.4	1
11:24:07	51.7	51.8	51.8	▲ 0.4	1
11:24:06	51.7	51.8	51.8	▲ 0.4	2
11:23:34	51.6	51.7	51.7	▲ 0.3	2
11:23:25	51.6	51.7	51.7	▲ 0.3	3
11:23:24	51.6	51.7	51.7	▲ 0.3	1
11:23:16	51.6	51.7	51.6	▲ 0.2	1
11:23:03	51.6	51.7	51.6	▲ 0.2	1
11:21:48	51.6	51.7	51.6	▲ 0.2	1
11:21:41	51.6	51.7	51.6	▲ 0.2	1
11:18:26	51.6	51.7	51.7	▲ 0.3	1
11:17:50	51.6	51.7	51.6	▲ 0.2	1
11:17:03	51.6	51.7	51.7	▲ 0.3	2
11:16:56	51.7	51.8	51.7	▲ 0.3	4
11:15:59	51.7	51.8	51.8	▲ 0.4	1
11:15:06	51.8	51.9	51.9	▲ 0.5	1
11:15:02	51.9	52	51.9	▲ 0.5	1
11:14:59	51.8	51.9	51.9	▲ 0.5	1
11:14:56	51.8	51.9	51.9	▲ 0.5	1
11:14:41	51.7	51.9	51.9	▲ 0.5	1
11:14:34	51.8	51.9	51.9	▲ 0.5	1
11:14:14	51.7	51.8	51.8	▲ 0.4	2
11:14:00	51.8	51.9	51.8	▲ 0.4	1
11:13:44	51.7	51.8	51.8	▲ 0.4	1
11:13:42	51.7	51.8	51.8	▲ 0.4	1
11:13:39	51.7	51.8	51.8	▲ 0.4	1
11:13:31	51.8	51.9	51.8	▲ 0.4	1
11:13:28	51.8	51.9	51.8	▲ 0.4	1
11:13:25	51.8	51.9	51.8	▲ 0.4	1
11:13:19	51.8	51.9	51.8	▲ 0.4	1
11:13:13	51.8	51.9	51.8	▲ 0.4	1
11:12:49	51.8	52	52	▲ 0.6	1
11:12:39	52	52.1	52	▲ 0.6	9
11:12:28	52	52.1	52.1	▲ 0.7	2
11:12:14	52	52.1	52.1	▲ 0.7	1
11:11:58	51.8	52	52	▲ 0.6	34
11:11:58	51.8	51.9	51.9	▲ 0.5	13
11:11:58	51.8	51.9	51.9	▲ 0.5	4
11:11:58	51.7	51.8	51.8	▲ 0.4	34
11:11:58	51.6	51.7	51.8	▲ 0.4	1
11:11:58	51.6	51.7	51.7	▲ 0.3	9
11:11:50	51.5	51.6	51.6	▲ 0.2	2
11:11:50	51.4	51.5	51.5	▲ 0.1	8
11:11:50	51.4	51.5	51.5	▲ 0.1	6
11:11:43	51.3	51.4	51.5	▲ 0.1	4
11:11:43	51.3	51.4	51.4	--	6
11:11:31	51.3	51.4	51.4	--	2
11:10:31	51.3	51.4	51.3	▼ 0.1	1
11:10:29	51.3	51.4	51.3	▼ 0.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
107	165	7173	63369
融券買進	融券賣出	融券餘額	融券限額
3	7	1984	63369

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-80	0	-5
2025/09/22	348	0	122
2025/09/19	-244	0	9
2025/09/18	1223	0	161
2025/09/17	-1523	0	-627

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	3680家登	半導體設備	539	▽16	▽2.88%
下游客戶	2458義隆	消費性IC	184	▽1.5	▽0.81%
下游客戶	2303聯電	晶圓代工	170.5	△5	△3.02%
下游客戶	2330台積電	晶圓代工	2445	▽20	▽0.81%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2338 光罩

經營能力		獲利能力
綜合評分	27	綜合評分	43
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	24	綜合評分	3
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。