MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 台亞

台亞 2340

39.95

△1.45(△3.77%)
開盤: 38.80   最高: 41.95   最低: 38.80
昨收: 38.50   買進: 39.95   賣出: 40.00
總量: 19,867   金額: 8.08億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.95▲ 1.4532
13:24:4839.8539.9539.95▲ 1.452
13:24:4839.8539.9539.95▲ 1.45135
13:23:4639.954040▲ 1.523
13:23:1439.840.0540▲ 1.512
13:22:3939.839.9539.95▲ 1.4539
13:22:1339.839.939.9▲ 1.431
13:21:1939.839.939.9▲ 1.41
13:21:1439.839.939.9▲ 1.411
13:20:5739.839.939.8▲ 1.3265
13:19:5839.954040▲ 1.51
13:19:5739.954039.95▲ 1.452
13:19:514040.0540▲ 1.537
13:19:3039.954040.05▲ 1.551
13:19:3039.954040.05▲ 1.5512
13:19:1439.954040.05▲ 1.5518
13:19:0439.954040▲ 1.57
13:18:5739.954040▲ 1.53
13:18:5439.954040▲ 1.5112
13:18:134040.0540▲ 1.55
13:18:114040.0540▲ 1.5114
13:17:024040.0540▲ 1.510
13:16:474040.0540.05▲ 1.553
13:16:444040.0540▲ 1.541
13:15:4340.0540.140.05▲ 1.558
13:15:314040.0540.05▲ 1.5523
13:14:484040.0540▲ 1.58
13:14:394040.0540.05▲ 1.555
13:14:304040.0540▲ 1.516
13:13:5740.0540.140▲ 1.574
13:13:1840.0540.140.1▲ 1.620
13:13:0140.140.1540.05▲ 1.558
13:12:3840.140.1540.05▲ 1.5556
13:12:2840.140.1540.1▲ 1.64
13:11:5840.140.1540.15▲ 1.658
13:11:3340.1540.240.15▲ 1.659
13:11:0540.1540.240.1▲ 1.61
13:11:0540.1540.240.1▲ 1.683
13:08:5240.1540.2540.15▲ 1.6545
13:07:4740.1540.240.2▲ 1.71
13:07:4740.1540.240.2▲ 1.723
13:07:4240.1540.240.15▲ 1.652
13:07:4240.1540.240.2▲ 1.71
13:07:4240.1540.240.2▲ 1.711
13:07:4240.1540.240.2▲ 1.7118
13:06:4940.1540.240.15▲ 1.659
13:06:3040.1540.240.15▲ 1.656
13:06:1740.1540.240.15▲ 1.6549
13:05:2140.1540.240.15▲ 1.651
13:05:1940.1540.240.15▲ 1.655
13:05:1340.1540.240.15▲ 1.651
13:05:1140.1540.240.15▲ 1.6529
13:04:4340.1540.240.15▲ 1.6553
13:03:3640.2540.2540.2▲ 1.733
13:03:3640.2540.2540.2▲ 1.741
13:03:1840.2540.340.25▲ 1.7532
13:01:3340.240.2540.25▲ 1.7522
13:00:2140.240.2540.25▲ 1.751
13:00:1340.2540.2540.25▲ 1.751
13:00:1340.2540.2540.25▲ 1.754
13:00:0340.2540.340.25▲ 1.7513
12:59:5340.2540.340.25▲ 1.751
12:59:5040.240.2540.25▲ 1.758
12:59:3640.240.2540.2▲ 1.71
12:59:2140.240.2540.2▲ 1.74
12:59:1340.240.2540.2▲ 1.77
12:59:0140.240.2540.2▲ 1.75
12:58:5640.240.2540.2▲ 1.73
12:58:2440.240.2540.2▲ 1.71
12:58:0540.2540.340.25▲ 1.7522
12:57:5040.2540.340.25▲ 1.754
12:57:3040.2540.340.3▲ 1.810
12:56:3340.340.3540.3▲ 1.88
12:56:2140.340.3540.3▲ 1.84
12:55:5040.340.3540.3▲ 1.84
12:55:2940.340.3540.3▲ 1.85
12:54:1840.340.3540.25▲ 1.752
12:54:1840.340.3540.3▲ 1.89
12:53:2640.340.3540.3▲ 1.810
12:52:4140.340.3540.3▲ 1.83
12:52:2040.340.3540.35▲ 1.852
12:51:5240.340.3540.35▲ 1.855
12:51:1640.340.3540.3▲ 1.81
12:50:5840.340.3540.3▲ 1.82
12:50:4140.2540.340.3▲ 1.824
12:50:1340.2540.340.25▲ 1.755
12:49:5440.2540.340.25▲ 1.751
12:49:5440.2540.340.25▲ 1.751
12:49:4940.2540.340.25▲ 1.754
12:49:4840.2540.340.25▲ 1.751
12:49:4840.2540.340.3▲ 1.820
12:49:4740.2540.340.25▲ 1.7514
12:48:4840.340.3540.3▲ 1.81
12:48:4840.2540.340.3▲ 1.82
12:48:4840.2540.340.3▲ 1.82
12:48:4840.340.440.3▲ 1.86
12:48:4840.340.440.3▲ 1.87
12:48:4740.3540.440.35▲ 1.8531
12:48:4640.440.4540.4▲ 1.912
12:48:4640.440.4540.4▲ 1.920
12:48:4640.440.4540.4▲ 1.91
12:48:4240.440.4540.4▲ 1.914
12:48:0240.440.4540.4▲ 1.94
12:47:4240.440.4540.4▲ 1.97
12:47:2040.440.4540.4▲ 1.98
12:46:5240.440.4540.4▲ 1.91
12:46:1940.440.4540.45▲ 1.952
12:46:1140.440.4540.4▲ 1.92
12:45:5540.440.4540.45▲ 1.951
12:45:5340.440.4540.45▲ 1.958
12:45:2740.440.4540.45▲ 1.956
12:44:5840.440.4540.45▲ 1.951
12:44:1240.440.4540.45▲ 1.951
12:44:1140.440.4540.4▲ 1.92
12:43:4340.440.4540.45▲ 1.957
12:43:2340.4540.540.45▲ 1.9575
12:43:2340.4540.540.45▲ 1.958
12:43:2140.4540.540.45▲ 1.951
12:43:0640.4540.540.45▲ 1.953
12:42:1140.4540.540.5▲ 26
12:41:4340.540.5540.5▲ 221
12:41:0340.440.4540.45▲ 1.9513
12:41:0340.440.4540.45▲ 1.956
12:39:2440.4540.4540.45▲ 1.951
12:39:2340.4540.540.5▲ 23
12:38:2640.4540.540.45▲ 1.953
12:38:2040.440.4540.45▲ 1.953
12:38:2040.440.4540.45▲ 1.952
12:38:2040.440.4540.45▲ 1.952
12:38:2040.440.4540.45▲ 1.953
12:37:5440.440.4540.45▲ 1.953
12:37:0440.440.4540.45▲ 1.954
12:36:4240.440.4540.45▲ 1.959
12:35:5840.4540.540.45▲ 1.951
12:35:5740.4540.540.45▲ 1.959
12:34:2340.4540.540.45▲ 1.953
12:34:1440.4540.540.45▲ 1.951
12:34:1140.440.4540.45▲ 1.951
12:34:1140.440.4540.45▲ 1.9514
12:34:1140.440.4540.45▲ 1.958
12:34:1140.440.4540.45▲ 1.9512
12:33:5040.440.4540.4▲ 1.91
12:33:4840.440.4540.4▲ 1.92
12:33:2740.440.4540.4▲ 1.93
12:33:1740.4540.540.4▲ 1.98
12:33:0240.4540.540.45▲ 1.953
12:32:4140.4540.540.45▲ 1.951
12:32:3140.4540.540.45▲ 1.951
12:32:1640.4540.540.5▲ 21
12:32:0340.4540.540.5▲ 21
12:31:5540.4540.540.5▲ 22
12:31:2340.540.5540.5▲ 27
12:31:1040.540.5540.55▲ 2.051
12:31:0940.5540.640.55▲ 2.058
12:30:5740.5540.640.6▲ 2.11
12:30:5240.5540.640.6▲ 2.13
12:29:5940.640.6540.6▲ 2.113
12:29:4040.640.6540.6▲ 2.111
12:29:0340.5540.640.6▲ 2.11
12:28:5740.5540.640.6▲ 2.11
12:28:4940.5540.640.6▲ 2.11
12:28:2640.640.6540.6▲ 2.13
12:28:0940.5540.6540.55▲ 2.051
12:28:0940.5540.640.6▲ 2.11
12:27:1940.5540.6540.65▲ 2.151
12:27:1840.640.6540.6▲ 2.13
12:27:1140.6540.740.65▲ 2.152
12:27:0740.6540.740.65▲ 2.152
12:27:0740.640.6540.65▲ 2.155
12:26:1840.5540.6540.65▲ 2.152
12:26:1840.5540.640.6▲ 2.11
12:26:1740.640.6540.6▲ 2.11
12:26:1540.5540.6540.55▲ 2.051
12:26:1440.5540.640.6▲ 2.11
12:26:1440.5540.640.6▲ 2.14
12:25:3740.5540.640.6▲ 2.11
12:25:1740.5540.640.55▲ 2.054
12:25:0840.540.640.6▲ 2.16
12:24:5340.540.640.6▲ 2.12
12:24:1940.5540.640.55▲ 2.054
12:24:0640.540.640.6▲ 2.123
12:23:1940.3540.4540.35▲ 1.855
12:22:2840.3540.440.4▲ 1.912
12:22:0240.3540.440.4▲ 1.92
12:20:5540.3540.440.35▲ 1.851
12:20:5240.340.440.3▲ 1.81
12:20:4940.340.440.35▲ 1.852
12:20:3440.3540.440.35▲ 1.8510
12:20:1840.440.4540.4▲ 1.98
12:19:1140.4540.540.45▲ 1.954
12:19:0240.440.4540.45▲ 1.951
12:19:0240.3540.440.4▲ 1.93
12:19:0240.3540.440.4▲ 1.95
12:19:0240.440.4540.4▲ 1.94
12:18:5040.440.4540.4▲ 1.91
12:18:4740.3540.440.4▲ 1.91
12:18:4740.440.4540.4▲ 1.91
12:18:3640.440.4540.4▲ 1.91
12:18:2140.440.4540.4▲ 1.92
12:17:5240.440.4540.45▲ 1.951
12:17:2440.440.4540.45▲ 1.951
12:17:2140.4540.540.45▲ 1.956
12:16:3940.5540.640.55▲ 2.053
12:16:3940.640.6540.6▲ 2.16
12:16:3640.640.740.6▲ 2.11
12:16:3140.640.740.65▲ 2.151
12:16:2440.640.6540.65▲ 2.153
12:15:5740.640.740.7▲ 2.22
12:15:5040.6540.740.65▲ 2.156
12:15:5040.6540.740.65▲ 2.1518
12:15:2740.6540.740.7▲ 2.24
12:15:1140.6540.740.7▲ 2.212
12:14:5840.6540.740.7▲ 2.21
12:14:3840.6540.740.65▲ 2.151
12:14:3740.640.6540.7▲ 2.29
12:14:3040.640.6540.65▲ 2.155
12:14:1440.6540.6540.65▲ 2.152
12:13:5940.6540.740.7▲ 2.22
12:13:4940.4540.540.7▲ 2.22
12:13:4940.4540.540.65▲ 2.155
12:13:4940.4540.540.6▲ 2.1146
12:12:5340.3540.440.4▲ 1.91
12:12:5240.3540.440.35▲ 1.8510
12:12:4240.440.540.4▲ 1.92
12:12:2040.440.4540.45▲ 1.9510
12:11:2340.4540.540.45▲ 1.95110
12:09:4140.340.3540.3▲ 1.81
12:09:1340.340.3540.35▲ 1.854
12:08:5140.3540.440.35▲ 1.856
12:08:2640.2540.3540.25▲ 1.753
12:08:1740.2540.340.3▲ 1.810
12:08:0740.2540.3540.25▲ 1.751
12:07:5940.2540.340.3▲ 1.81
12:07:5540.340.3540.3▲ 1.83
12:07:2940.340.3540.3▲ 1.81
12:07:2540.340.3540.3▲ 1.82
12:07:2140.2540.3540.25▲ 1.751
12:07:1940.340.3540.25▲ 1.757
12:07:1240.2540.340.3▲ 1.82
12:07:1240.340.3540.3▲ 1.88
12:07:0740.340.3540.3▲ 1.82
12:06:5640.340.3540.3▲ 1.81
12:06:1840.340.3540.3▲ 1.81
12:06:1540.340.3540.3▲ 1.81
12:05:5240.340.3540.3▲ 1.84
12:05:2740.340.3540.3▲ 1.81
12:05:2240.340.3540.3▲ 1.81
12:04:5640.2540.3540.25▲ 1.753
12:04:5640.2540.340.3▲ 1.815
12:04:5640.2540.340.3▲ 1.82
12:04:5640.2540.340.25▲ 1.751
12:04:3940.2540.340.25▲ 1.751
12:04:3740.2540.340.25▲ 1.751
12:03:5240.2540.340.25▲ 1.751
12:03:5140.2540.340.25▲ 1.752
12:03:5140.2540.340.25▲ 1.753
12:03:5140.340.3540.3▲ 1.812
12:03:4440.340.3540.3▲ 1.81
12:03:4440.340.3540.3▲ 1.81
12:03:4440.340.3540.3▲ 1.82
12:03:4140.340.3540.3▲ 1.86
12:03:3740.340.3540.3▲ 1.81
12:03:3740.340.3540.3▲ 1.82
12:03:3740.3540.440.35▲ 1.855
12:03:3740.3540.440.35▲ 1.851
12:03:3640.3540.440.35▲ 1.855
12:02:5340.3540.440.35▲ 1.851
12:01:3840.3540.440.35▲ 1.852
12:01:1840.3540.4540.35▲ 1.854
12:01:0540.3540.4540.35▲ 1.852
12:00:5340.3540.4540.4▲ 1.91
12:00:4340.440.4540.4▲ 1.93
12:00:3240.440.4540.4▲ 1.91
12:00:0240.440.4540.4▲ 1.91
12:00:0240.440.4540.45▲ 1.954
11:58:5740.440.4540.45▲ 1.957
11:57:1240.440.4540.4▲ 1.91
11:57:0440.3540.440.4▲ 1.92
11:57:0440.3540.440.4▲ 1.93
11:57:0440.3540.440.4▲ 1.97
11:57:0340.3540.440.4▲ 1.92
11:56:3240.3540.440.4▲ 1.91
11:56:2840.340.440.4▲ 1.918
11:54:5240.2540.3540.25▲ 1.751
11:54:5240.2540.3540.3▲ 1.81
11:54:3140.340.440.3▲ 1.812
11:53:5440.340.440.4▲ 1.91
11:53:1240.340.440.4▲ 1.953
11:52:2740.340.440.4▲ 1.98
11:52:1340.3540.440.35▲ 1.855
11:51:3140.440.4540.35▲ 1.855
11:51:3140.440.4540.35▲ 1.855
11:50:3940.440.4540.4▲ 1.93
11:50:3040.3540.440.4▲ 1.92
11:50:2140.440.440.4▲ 1.913
11:50:1640.3540.440.4▲ 1.93
11:50:1240.3540.440.4▲ 1.91
11:50:0640.3540.440.4▲ 1.94
11:49:3840.340.3540.35▲ 1.859
11:48:5240.340.3540.35▲ 1.851

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 716 10242 94655
融券買進 融券賣出 融券餘額 融券限額
287 37 511 94655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2016 0 64
2025/09/22 -1348 0 -247
2025/09/19 -2966 0 -422
2025/09/18 -2020 0 -116
2025/09/17 -2206 0 211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒81.8△7.4△9.95%
競爭者 3339泰谷LED晶粒49.7△1.3△2.69%
競爭者 3714富采LED晶粒67.2△1.3△1.97%
競爭者 4956光鋐LED晶粒38.5▽0.1▽0.26%
競爭者 3714富采VCSEL67.2△1.3△1.97%
競爭者 2426鼎元矽感測元件81.8△7.4△9.95%
上游供應商 3624光頡LED散熱基板160.5△14.5△9.93%
下游客戶 6226光鼎Display12.4----
下游客戶 2301光寶科LED封裝210.5△0.5△0.24%
下游客戶 2393億光LED封裝70.6▽0.9▽1.26%
下游客戶 3481群創LED背光源64.4△5.8△9.9%
下游客戶 3437榮創SMD LED21.45----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2340 台 亞

經營能力 獲利能力
綜合評分 24 綜合評分 46
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞