MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 台亞

台亞 2340

25.60

▽0.20(▽0.78%)
開盤： 25.80   最高： 25.95   最低： 25.00
昨收： 25.80   買進： 25.55   賣出： 25.60
總量： 2,956   金額： 0.75億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:02:4225.5525.625.55▼ 0.252
13:02:3625.5525.625.55▼ 0.251
13:02:3625.5525.625.55▼ 0.252
13:02:1925.5525.625.55▼ 0.252
13:02:1925.5525.625.55▼ 0.2510
13:02:0025.5525.625.55▼ 0.251
13:01:1225.5525.625.55▼ 0.252
13:01:1225.525.5525.55▼ 0.251
13:00:4725.525.625.5▼ 0.31
13:00:4425.525.5525.55▼ 0.2512
13:00:4425.525.5525.5▼ 0.31
12:59:5525.525.5525.5▼ 0.31
12:59:2925.525.5525.5▼ 0.31
12:58:2625.525.5525.5▼ 0.31
12:57:3425.4525.525.5▼ 0.33
12:57:2525.4525.525.45▼ 0.351
12:56:5525.525.5525.5▼ 0.33
12:56:3925.525.5525.5▼ 0.31
12:56:2525.4525.525.5▼ 0.35
12:56:2025.4525.525.5▼ 0.31
12:56:1825.4525.525.5▼ 0.31
12:56:0625.4525.525.5▼ 0.32
12:56:0125.4525.525.5▼ 0.32
12:55:5225.4525.525.5▼ 0.32
12:55:4925.4525.525.5▼ 0.32
12:55:2625.4525.525.5▼ 0.32
12:52:5925.4525.525.45▼ 0.351
12:52:3425.4525.525.45▼ 0.351
12:52:3425.4525.525.45▼ 0.352
12:50:1825.4525.525.45▼ 0.351
12:50:1825.4525.525.45▼ 0.355
12:49:2525.4525.525.45▼ 0.351
12:49:2425.4525.525.5▼ 0.31
12:48:5025.525.5525.5▼ 0.31
12:47:4425.525.5525.5▼ 0.31
12:47:4325.525.5525.5▼ 0.32
12:47:4025.525.5525.5▼ 0.31
12:47:4025.525.5525.5▼ 0.32
12:47:2725.525.5525.5▼ 0.31
12:47:2425.525.5525.5▼ 0.33
12:46:1125.5525.625.55▼ 0.251
12:45:5925.5525.625.55▼ 0.251
12:45:5925.5525.625.55▼ 0.251
12:45:3925.5525.625.55▼ 0.251
12:45:2025.5525.625.55▼ 0.251
12:45:1325.5525.625.55▼ 0.251
12:45:1325.5525.625.55▼ 0.251
12:45:1325.5525.625.55▼ 0.251
12:45:0225.525.5525.55▼ 0.251
12:44:2825.5525.625.55▼ 0.251
12:44:1825.5525.625.55▼ 0.251
12:44:1825.525.5525.55▼ 0.252
12:42:3525.525.5525.5▼ 0.31
12:42:2125.525.5525.55▼ 0.251
12:42:1425.525.5525.55▼ 0.251
12:41:4225.5525.625.55▼ 0.252
12:41:4225.5525.625.55▼ 0.251
12:41:3525.5525.625.55▼ 0.251
12:41:2925.5525.625.55▼ 0.251
12:41:2825.5525.625.55▼ 0.251
12:41:1725.525.5525.55▼ 0.251
12:41:1125.5525.625.55▼ 0.251
12:41:0925.5525.625.55▼ 0.251
12:41:0425.525.5525.55▼ 0.251
12:40:5325.525.625.5▼ 0.31
12:40:5325.5525.625.55▼ 0.253
12:40:5325.525.5525.55▼ 0.251
12:40:4625.525.5525.55▼ 0.251
12:40:4425.525.5525.55▼ 0.251
12:40:3425.525.5525.55▼ 0.252
12:40:2625.525.5525.55▼ 0.252
12:40:1625.525.5525.55▼ 0.251
12:38:4225.525.5525.55▼ 0.254
12:37:5725.525.5525.55▼ 0.255
12:37:4625.525.5525.5▼ 0.31
12:35:5725.4525.525.5▼ 0.33
12:34:2025.4525.525.55▼ 0.252
12:34:2025.4525.525.5▼ 0.31
12:34:1725.4525.525.5▼ 0.31
12:33:4625.4525.525.45▼ 0.351
12:33:2025.525.5525.5▼ 0.32
12:33:2025.425.525.5▼ 0.34
12:33:1225.425.4525.45▼ 0.351
12:33:0325.425.4525.45▼ 0.351
12:32:5925.4525.525.5▼ 0.35
12:32:3925.425.525.5▼ 0.36
12:32:3825.425.525.5▼ 0.32
12:32:2025.4525.525.45▼ 0.351
12:32:0825.3525.4525.45▼ 0.357
12:31:2625.3525.4525.45▼ 0.3511
12:31:2525.3525.425.4▼ 0.42
12:31:0525.3525.425.4▼ 0.41
12:30:4725.3525.425.4▼ 0.41
12:30:4625.3525.4525.45▼ 0.355
12:30:3525.3525.425.4▼ 0.42
12:30:3525.425.4525.4▼ 0.43
12:30:1925.325.425.4▼ 0.412
12:29:5925.325.425.4▼ 0.42
12:28:5425.325.3525.35▼ 0.4511
12:28:1525.2525.325.3▼ 0.53
12:28:1525.325.3525.3▼ 0.51
12:26:4025.2525.325.3▼ 0.51
12:25:4225.2525.325.3▼ 0.51
12:24:4125.2525.325.3▼ 0.59
12:23:0625.2525.325.25▼ 0.552
12:21:1125.2525.325.25▼ 0.552
12:19:5225.2525.3525.25▼ 0.552
12:19:4325.2525.3525.25▼ 0.552
12:19:3625.325.3525.3▼ 0.58
12:19:3625.325.3525.3▼ 0.52
12:18:3025.325.3525.3▼ 0.52
12:17:5925.325.3525.35▼ 0.453
12:16:4625.325.3525.35▼ 0.451
12:15:4125.325.3525.35▼ 0.451
12:14:2425.325.3525.35▼ 0.453
12:13:2025.2525.325.3▼ 0.51
12:12:1025.2525.325.3▼ 0.51
12:12:1025.2525.325.3▼ 0.51
12:10:2225.2525.325.3▼ 0.511
12:09:0925.225.2525.25▼ 0.556
12:06:2525.225.2525.25▼ 0.551
12:05:4825.225.2525.25▼ 0.551
12:01:0625.1525.2525.25▼ 0.551
12:00:3625.1525.225.2▼ 0.62
12:00:0025.225.325.2▼ 0.65
11:59:4725.225.325.2▼ 0.63
11:59:1625.2525.325.25▼ 0.554
11:57:2325.2525.325.3▼ 0.53
11:57:2225.225.325.3▼ 0.510
11:57:1025.2525.325.25▼ 0.551
11:56:5825.2525.325.25▼ 0.552
11:56:5125.2525.325.25▼ 0.551
11:56:3825.225.325.3▼ 0.51
11:55:0625.1525.2525.25▼ 0.553
11:55:0625.1525.225.2▼ 0.618
11:55:0625.1525.225.2▼ 0.62
11:54:2525.1525.225.15▼ 0.652
11:53:2225.1525.225.15▼ 0.651
11:52:1025.125.225.1▼ 0.71
11:51:2925.125.225.1▼ 0.71
11:50:4925.1525.225.1▼ 0.727
11:50:4925.1525.225.15▼ 0.655
11:48:5625.125.1525.15▼ 0.652
11:48:5025.125.1525.15▼ 0.653
11:48:5025.125.1525.15▼ 0.655
11:48:1825.125.1525.15▼ 0.657
11:47:4725.1525.225.15▼ 0.651
11:46:2025.125.1525.15▼ 0.651
11:46:2025.125.1525.15▼ 0.6510
11:46:0925.1525.225.15▼ 0.654
11:46:0925.1525.225.15▼ 0.652
11:43:1425.1525.225.15▼ 0.651
11:42:5425.1525.225.15▼ 0.652
11:42:5425.1525.225.15▼ 0.652
11:41:3425.1525.225.15▼ 0.654
11:40:3525.1525.225.15▼ 0.652
11:40:2225.1525.225.15▼ 0.658
11:37:4725.125.225.1▼ 0.72
11:37:4325.1525.225.15▼ 0.651
11:36:1925.125.1525.15▼ 0.652
11:36:1325.1525.225.15▼ 0.652
11:34:3825.125.1525.15▼ 0.651
11:34:2925.125.1525.15▼ 0.653
11:34:2925.125.1525.15▼ 0.651
11:30:1525.1525.225.15▼ 0.655
11:29:2325.0525.1525.25▼ 0.557
11:29:2325.0525.1525.2▼ 0.611
11:29:2325.0525.1525.15▼ 0.652
11:28:1425.0525.125.1▼ 0.71
11:28:0725.0525.125.1▼ 0.71
11:27:1325.0525.125.05▼ 0.751
11:26:142525.0525.05▼ 0.751
11:26:142525.0525.05▼ 0.7524
11:23:392525.0525▼ 0.88
11:23:392525.0525▼ 0.82
11:21:242525.0525▼ 0.85
11:19:532525.0525▼ 0.81
11:19:272525.0525.05▼ 0.751
11:19:172525.0525.05▼ 0.753
11:19:002525.125▼ 0.82
11:18:5425.0525.125.05▼ 0.7511
11:15:2825.0525.1525.05▼ 0.752
11:15:2825.0525.1525.05▼ 0.752
11:15:2625.0525.1525.05▼ 0.7515
11:15:2225.0525.1525.05▼ 0.7516
11:13:5025.125.225.1▼ 0.76
11:12:4825.125.225.1▼ 0.71
11:12:2425.1525.225.15▼ 0.655
11:11:4925.125.225.2▼ 0.62
11:10:5725.125.1525.2▼ 0.61
11:10:5725.125.1525.15▼ 0.653
11:10:4125.125.1525.1▼ 0.71
11:10:1825.1525.225.15▼ 0.659
11:10:1825.1525.225.15▼ 0.652
11:10:1825.1525.225.15▼ 0.653
11:09:3625.225.2525.2▼ 0.67
11:06:5725.2525.325.25▼ 0.5513
11:03:1825.225.2525.25▼ 0.551
11:01:1225.2525.325.25▼ 0.551
11:00:5925.225.325.25▼ 0.552
11:00:1525.225.325.3▼ 0.51
10:58:4225.1525.2525.35▼ 0.453
10:58:4225.1525.2525.3▼ 0.514
10:58:4225.1525.2525.25▼ 0.553
10:57:3425.1525.2525.25▼ 0.552
10:56:3425.1525.225.2▼ 0.68
10:56:3425.225.2525.2▼ 0.67
10:56:3225.225.2525.25▼ 0.551
10:55:5325.225.2525.25▼ 0.552
10:54:2725.1525.325.25▼ 0.551
10:54:1325.1525.2525.25▼ 0.552
10:53:5425.2525.325.25▼ 0.551
10:53:5425.225.2525.25▼ 0.555
10:53:4725.1525.225.2▼ 0.65
10:50:1625.125.1525.15▼ 0.654
10:49:5725.125.1525.15▼ 0.655
10:47:0525.125.1525.15▼ 0.657
10:44:152525.125.1▼ 0.72
10:44:152525.125.1▼ 0.79
10:44:032525.125▼ 0.81
10:43:2825.0525.125▼ 0.86
10:43:2825.0525.125.05▼ 0.754
10:42:2925.0525.125.1▼ 0.72
10:42:2125.0525.125.05▼ 0.751
10:39:2625.0525.125.05▼ 0.752
10:39:002525.125.05▼ 0.751
10:38:2025.0525.125.05▼ 0.751
10:38:002525.125▼ 0.82
10:36:572525.125▼ 0.85
10:36:212525.125▼ 0.88
10:36:032525.125▼ 0.83
10:36:0325.0525.1525▼ 0.863
10:36:0325.0525.1525.05▼ 0.7537
10:35:4625.0525.1525.05▼ 0.751
10:35:2725.0525.1525.05▼ 0.751
10:35:0825.125.1525.05▼ 0.754
10:35:0825.125.1525.1▼ 0.71
10:34:4325.0525.125.1▼ 0.71
10:34:4325.0525.125.1▼ 0.76
10:34:2025.0525.125.1▼ 0.71
10:33:0725.0525.125.05▼ 0.751
10:31:0825.125.1525.1▼ 0.71
10:30:5625.125.1525.1▼ 0.724
10:30:1125.0525.1525.15▼ 0.652
10:30:1125.0525.1525.15▼ 0.651
10:29:4925.0525.1525.15▼ 0.655
10:27:5025.125.1525.1▼ 0.71
10:26:362525.125.1▼ 0.71
10:26:272525.125.1▼ 0.71
10:25:482525.125.1▼ 0.739
10:24:1425.0525.125.05▼ 0.7513
10:23:3925.125.1525.05▼ 0.7520
10:23:3925.125.1525.1▼ 0.712
10:22:3625.125.225.1▼ 0.73
10:21:1225.1525.225.15▼ 0.653
10:19:4525.225.325.2▼ 0.61
10:19:4325.225.325.2▼ 0.64
10:19:3425.2525.325.25▼ 0.553
10:19:3425.225.2525.25▼ 0.551
10:18:5525.225.2525.25▼ 0.551
10:18:1125.225.2525.25▼ 0.557
10:17:4425.225.2525.25▼ 0.5515
10:14:4525.325.3525.3▼ 0.542
10:14:4525.225.325.3▼ 0.513
10:14:1725.225.325.3▼ 0.54
10:13:1525.225.2525.3▼ 0.58
10:13:1525.225.2525.25▼ 0.5512
10:12:2525.225.2525.2▼ 0.61
10:12:1525.225.2525.25▼ 0.551
10:11:5525.225.2525.2▼ 0.620
10:07:0325.0525.225.2▼ 0.62
10:07:0325.0525.1525.2▼ 0.613
10:06:372525.1525.1▼ 0.72
10:06:302525.125.1▼ 0.732
10:06:082525.0525▼ 0.82
10:06:082525.0525▼ 0.81
10:06:082525.0525▼ 0.832
10:04:462525.0525▼ 0.85
10:04:452525.0525▼ 0.810
10:04:432525.0525▼ 0.86
10:04:4325.0525.125.05▼ 0.7530
10:03:2125.0525.125.05▼ 0.753
10:02:5025.0525.125.1▼ 0.74
10:02:2625.0525.125.05▼ 0.752
10:02:2325.0525.125.05▼ 0.751
10:02:2225.0525.125.05▼ 0.752
10:02:2225.0525.125.1▼ 0.717
10:01:4225.0525.125.05▼ 0.754
09:59:4525.0525.1525.05▼ 0.7512
09:59:4325.125.1525.1▼ 0.71
09:59:4325.125.1525.1▼ 0.71
09:59:4325.0525.125.1▼ 0.71
09:59:0325.125.1525.1▼ 0.72
09:59:0325.0525.125.1▼ 0.72
09:59:0025.0525.125.1▼ 0.71
09:58:2825.0525.125.1▼ 0.76
09:58:0725.0525.1525.05▼ 0.751
09:57:1625.125.1525.1▼ 0.711
09:57:1025.125.1525.1▼ 0.71
09:57:1025.125.1525.1▼ 0.725

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 716 10242 94655
融券買進 融券賣出 融券餘額 融券限額
287 37 511 94655

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2016 0 64
2025/09/22 -1348 0 -247
2025/09/19 -2966 0 -422
2025/09/18 -2020 0 -116
2025/09/17 -2206 0 211

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒19.45△1.05△5.71%
競爭者 3339泰谷LED晶粒28.15▽0.45▽1.57%
競爭者 3714富采LED晶粒35.15▽0.95▽2.63%
競爭者 4956光鋐LED晶粒23.3△1.65△7.62%
競爭者 3714富采VCSEL35.15▽0.95▽2.63%
競爭者 2426鼎元矽感測元件19.45△1.05△5.71%
上游供應商 3624光頡LED散熱基板57.1▽1▽1.72%
下游客戶 6226光鼎Display8.77▽0.16▽1.79%
下游客戶 2301光寶科LED封裝164▽3▽1.8%
下游客戶 2393億光LED封裝55.6▽1.1▽1.94%
下游客戶 3481群創LED背光源21.8△0.5△2.35%
下游客戶 3437榮創SMD LED16.6△0.6△3.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2340 台 亞

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 46
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。