MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 台亞

台亞 2340

20.50

▽0.50(▽2.38%)
開盤： 21.00   最高： 21.30   最低： 20.50
昨收： 21.00   買進： 20.50   賣出： 20.55
總量： 1,727   金額： 0.36億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.5▼ 0.51
13:30:0020.520.5520.5▼ 0.597
13:24:5920.5520.6520.5▼ 0.542
13:23:1220.620.720.55▼ 0.4553
13:20:0820.6520.7520.6▼ 0.465
13:15:1420.620.6520.65▼ 0.357
13:15:0320.620.720.6▼ 0.41
13:14:3820.5520.720.7▼ 0.377
13:12:3220.6520.7520.65▼ 0.352
13:12:3220.5520.620.6▼ 0.426
13:10:4220.6520.7520.65▼ 0.3535
13:05:5920.7520.820.8▼ 0.211
13:05:4920.7520.820.8▼ 0.29
13:03:1120.6520.7520.75▼ 0.2590
12:59:5120.5520.7520.55▼ 0.456
12:59:3920.5520.7520.55▼ 0.451
12:59:1820.620.7520.55▼ 0.455
12:58:5420.5520.7520.55▼ 0.454
12:58:5320.620.7520.6▼ 0.41
12:58:2720.5520.7520.55▼ 0.454
12:58:2520.620.7520.6▼ 0.42
12:58:1420.5520.7520.6▼ 0.47
12:57:2820.5520.7520.55▼ 0.456
12:57:1020.5520.7520.6▼ 0.41
12:56:5520.5520.7520.55▼ 0.452
12:56:5420.620.7520.6▼ 0.413
12:56:0120.620.7520.65▼ 0.3510
12:55:2420.720.7520.7▼ 0.31
12:55:0620.720.7520.7▼ 0.34
12:54:4820.720.7520.75▼ 0.251
12:54:4020.720.7520.7▼ 0.35
12:54:1420.7520.820.75▼ 0.259
12:53:5920.7520.820.75▼ 0.251
12:53:5120.820.8520.8▼ 0.21
12:53:2920.7520.8520.75▼ 0.253
12:52:3420.7520.8520.75▼ 0.251
12:52:2120.820.8520.8▼ 0.27
12:51:2620.820.8520.8▼ 0.24
12:51:2620.820.8520.8▼ 0.263
12:48:3320.820.920.8▼ 0.25
12:48:2420.820.920.8▼ 0.21
12:48:0420.820.920.8▼ 0.210
12:47:3020.8520.9520.85▼ 0.152
12:47:2520.8520.9520.85▼ 0.151
12:47:0220.8520.9520.85▼ 0.153
12:46:5920.8520.9520.85▼ 0.151
12:46:3820.8520.9520.85▼ 0.152
12:46:2820.8520.9520.85▼ 0.155
12:46:2720.920.9520.9▼ 0.11
12:46:0120.852120.85▼ 0.156
12:45:4720.852121--1
12:45:3420.852120.85▼ 0.151
12:45:3420.852120.85▼ 0.155
12:45:0820.852120.85▼ 0.155
12:44:3920.852120.85▼ 0.157
12:44:1220.92120.9▼ 0.15
12:44:0920.92120.9▼ 0.11
12:44:0620.92120.9▼ 0.120
12:44:0520.92120.9▼ 0.16
12:43:3520.952120.9▼ 0.15
12:43:0820.952120.95▼ 0.054
12:43:0620.9521.0520.95▼ 0.057
12:42:392121.0521--4
12:42:392121.0521--1
12:41:472121.0521--1
12:41:192121.0521--1
12:39:542121.1521--26
12:39:542121.1521--1
12:38:4621.0521.1521.05▲ 0.052
12:38:2921.0521.1521.05▲ 0.051
12:37:0421.0521.221.05▲ 0.051
12:36:5021.0521.221.2▲ 0.21
12:35:3921.0521.221.05▲ 0.051
12:34:5721.121.221.1▲ 0.12
12:34:1421.121.221.1▲ 0.11
12:32:4921.121.2521.1▲ 0.11
12:32:3721.221.2521.15▲ 0.1519
12:32:2421.221.2521.2▲ 0.21
12:31:4221.221.2521.2▲ 0.21
12:31:3521.221.2521.2▲ 0.22
12:30:1421.221.2521.2▲ 0.21
12:28:2621.1521.221.2▲ 0.211
12:28:2621.1521.221.2▲ 0.21
12:27:0521.1521.221.2▲ 0.21
12:27:0521.1521.221.2▲ 0.21
12:26:3421.1521.221.2▲ 0.29
12:26:3421.1521.221.2▲ 0.22
12:26:2521.1521.221.15▲ 0.152
12:25:4721.1521.221.2▲ 0.21
12:24:2221.1521.221.2▲ 0.23
12:22:4321.221.2521.2▲ 0.214
12:22:3321.1521.221.2▲ 0.26
12:22:1921.1521.221.15▲ 0.151
12:19:0721.121.1521.15▲ 0.155
12:19:0721.0521.1521.15▲ 0.1511
12:19:0521.0521.121.1▲ 0.11
12:18:1121.0521.121.1▲ 0.11
12:17:0221.0521.121.1▲ 0.123
12:17:0121.0521.121.05▲ 0.051
12:16:5121.0521.121.05▲ 0.051
12:16:4721.0521.121.05▲ 0.051
12:16:162121.0521.05▲ 0.051
12:15:3321.0521.121.05▲ 0.051
12:14:2921.0521.121.05▲ 0.052
12:12:462121.121--15
12:08:232121.0521.05▲ 0.051
12:04:532121.0521.05▲ 0.053
12:03:1320.952121--1
12:02:512121.0521--1
12:02:362121.0521--1
12:00:4320.952121.1▲ 0.15
12:00:4320.952121.05▲ 0.054
12:00:4320.952121--13
11:56:252121.0521--2
11:53:472121.0521--16
11:50:132121.0521--9
11:46:4120.9521.0521.05▲ 0.051
11:42:3020.9521.0521--1
11:42:1720.9521.0520.9▼ 0.12
11:42:1720.9521.0520.95▼ 0.058
11:42:012121.0521--14
11:40:412121.0521.05▲ 0.052
11:30:4821.0521.121.05▲ 0.0511
11:27:252121.121.1▲ 0.111
11:19:182121.121.1▲ 0.14
11:09:412121.121.1▲ 0.11
11:09:16212121.1▲ 0.134
10:59:4420.952120.95▼ 0.052
10:59:3720.952120.95▼ 0.0516
10:55:312121.0521--3
10:53:3721.0521.121.1▲ 0.11
10:52:1121.0521.1521.05▲ 0.0529
10:49:3721.121.1521.1▲ 0.132
10:38:562121.121.05▲ 0.051
10:35:1421.0521.121.05▲ 0.0521
10:32:482121.0521--1
10:32:282121.0521--5
10:30:4521.0521.121.05▲ 0.056
10:30:2121.0521.121.05▲ 0.053
10:29:2621.0521.121.05▲ 0.052
10:29:0921.0521.121.05▲ 0.0517
10:22:0021.121.1521.1▲ 0.13
10:20:4021.121.1521.1▲ 0.17
10:13:5221.0521.121.05▲ 0.053
10:12:1921.121.121.1▲ 0.139
09:58:4921.1521.2521.2▲ 0.232
09:50:5921.121.221.1▲ 0.114
09:50:0021.121.221.1▲ 0.19
09:48:3721.1521.221.15▲ 0.1524
09:45:1321.221.2521.2▲ 0.23
09:45:0521.221.2521.2▲ 0.229
09:41:2621.221.2521.25▲ 0.2520
09:39:3021.121.1521.1▲ 0.180
09:29:5920.952121--22
09:18:1420.9521.0520.9▼ 0.168
09:13:0420.921.0520.9▼ 0.11
09:13:0420.921.0520.9▼ 0.12
09:12:5020.8521.0520.9▼ 0.13
09:11:2220.8520.9521.05▲ 0.051
09:11:2220.8520.9521--8
09:11:2220.8520.9520.95▼ 0.056
09:09:4020.820.8520.9▼ 0.117
09:06:0620.7520.8520.75▼ 0.2523
09:01:0720.720.9520.75▼ 0.251
09:01:0020.720.9520.75▼ 0.252
09:00:4620.720.820.8▼ 0.27
09:00:1920.92120.8▼ 0.254

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
68 108 7305 94655
融券買進 融券賣出 融券餘額 融券限額
0 0 0 94655

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -201 0 -50
2025/04/15 180 0 15
2025/04/14 -260 0 -104
2025/04/11 118 0 7
2025/04/10 4 0 15

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒15.4▽0.4▽2.53%
競爭者 3339泰谷LED晶粒27.65▽0.15▽0.54%
競爭者 3714富采LED晶粒34.95▽0.65▽1.83%
競爭者 4956光鋐LED晶粒20.6▽1▽4.63%
競爭者 3714富采VCSEL34.95▽0.65▽1.83%
競爭者 2426鼎元矽感測元件15.4▽0.4▽2.53%
上游供應商 3624光頡LED散熱基板29.05▽0.65▽2.19%
下游客戶 6226光鼎Display7.23△0.1△1.4%
下游客戶 2301光寶科LED封裝88.8▽0.8▽0.89%
下游客戶 2393億光LED封裝77.7▽0.6▽0.77%
下游客戶 3481群創LED背光源13.55▽0.5▽3.56%
下游客戶 3437榮創SMD LED15.3▽0.5▽3.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2340 台 亞

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 45
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 8
同業標準 38 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。