MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 光磊

光磊 2340

25.30

△0.05(△0.20%)
開盤: 25.20   最高: 25.70   最低: 25.05
昨收: 25.25   買進: 25.30   賣出: 25.40
總量: 4,549   金額: 0.00億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.3▲ 0.056
13:30:0025.325.425.3▲ 0.05129
13:24:3125.325.425.4▲ 0.151
13:24:2325.325.425.3▲ 0.051
13:24:1025.325.425.3▲ 0.055
13:23:4025.3525.425.35▲ 0.14
13:23:3325.3525.425.4▲ 0.151
13:23:2725.325.3525.35▲ 0.11
13:22:5925.325.425.4▲ 0.151
13:22:4125.325.3525.35▲ 0.11
13:22:3825.325.3525.35▲ 0.11
13:22:2325.325.425.4▲ 0.151
13:22:1825.325.3525.35▲ 0.12
13:22:0625.325.3525.35▲ 0.11
13:21:5825.325.425.4▲ 0.151
13:21:5825.325.3525.35▲ 0.114
13:21:2425.325.3525.35▲ 0.11
13:21:1625.325.3525.35▲ 0.11
13:20:3225.325.3525.3▲ 0.051
13:20:2125.325.3525.3▲ 0.051
13:20:2125.325.3525.35▲ 0.11
13:20:2025.325.3525.3▲ 0.0520
13:19:3025.325.3525.35▲ 0.11
13:19:0525.3525.425.35▲ 0.11
13:18:5225.3525.425.35▲ 0.14
13:18:4825.325.3525.35▲ 0.11
13:18:4325.325.425.4▲ 0.151
13:18:0125.325.425.4▲ 0.151
13:17:4125.325.425.4▲ 0.1510
13:17:1325.325.425.4▲ 0.155
13:16:5925.3525.425.35▲ 0.13
13:16:5525.325.3525.35▲ 0.13
13:15:2825.325.3525.35▲ 0.19
13:15:0325.2525.3525.35▲ 0.11
13:15:0325.2525.325.3▲ 0.0510
13:14:5125.2525.3525.25--2
13:14:3025.2525.325.3▲ 0.052
13:14:2525.2525.325.3▲ 0.051
13:14:2425.325.3525.3▲ 0.057
13:13:4025.2525.325.3▲ 0.052
13:13:2325.2525.325.3▲ 0.052
13:12:2125.225.2525.25--14
13:12:2025.2525.3525.25--46
13:11:5825.2525.325.3▲ 0.0513
13:11:5825.325.3525.3▲ 0.0517
13:10:2925.325.3525.3▲ 0.052
13:10:1525.325.3525.3▲ 0.052
13:09:5825.325.3525.3▲ 0.051
13:09:4425.325.3525.3▲ 0.051
13:09:4325.325.3525.3▲ 0.054
13:08:1725.325.425.25--43
13:08:1725.325.425.3▲ 0.057
13:08:0725.325.425.3▲ 0.051
13:08:0425.3525.425.35▲ 0.11
13:07:3525.325.425.3▲ 0.052
13:07:3525.325.425.3▲ 0.0515
13:07:3225.325.425.4▲ 0.151
13:07:2825.325.425.4▲ 0.151
13:07:2825.325.425.4▲ 0.152
13:07:2825.325.425.4▲ 0.152
13:07:1925.325.3525.35▲ 0.12
13:07:0425.325.3525.35▲ 0.14
13:06:3125.325.3525.35▲ 0.11
13:06:1425.2525.325.3▲ 0.052
13:06:0725.2525.325.3▲ 0.051
13:05:5625.2525.325.3▲ 0.051
13:05:2325.2525.325.25--1
13:05:2225.2525.325.3▲ 0.052
13:04:2725.2525.325.25--2
13:03:5125.2525.325.25--2
13:03:4525.2525.325.25--1
13:03:1925.2525.325.3▲ 0.051
13:03:0225.2525.325.3▲ 0.051
13:02:3025.2525.325.3▲ 0.051
13:02:2525.2525.3525.35▲ 0.11
13:02:2525.2525.3525.25--20
13:01:5125.2525.3525.25--1
13:01:1825.2525.3525.25--1
13:01:0325.2525.3525.25--10
13:00:4925.2525.3525.25--1
13:00:3025.2525.3525.25--5
13:00:2325.2525.3525.25--1
12:59:5925.2525.3525.25--1
12:59:5825.325.3525.25--20
12:59:5825.325.3525.3▲ 0.0539
12:59:4425.325.3525.3▲ 0.051
12:59:4325.325.3525.3▲ 0.053
12:59:1325.325.3525.3▲ 0.051
12:59:0525.3525.425.35▲ 0.14
12:59:0225.3525.425.4▲ 0.151
12:58:4925.3525.425.35▲ 0.11
12:58:3925.3525.425.4▲ 0.151
12:58:2825.3525.425.35▲ 0.11
12:58:0525.3525.425.35▲ 0.11
12:57:5725.3525.425.35▲ 0.11
12:57:4625.3525.425.35▲ 0.11
12:57:2825.3525.425.35▲ 0.11
12:57:0925.3525.425.35▲ 0.11
12:56:4725.325.425.4▲ 0.155
12:56:4225.325.3525.35▲ 0.11
12:56:3325.325.425.4▲ 0.151
12:56:2325.325.425.4▲ 0.151
12:56:0425.325.425.4▲ 0.152
12:56:0125.325.3525.35▲ 0.11
12:55:5725.325.425.4▲ 0.153
12:55:5625.325.425.3▲ 0.053
12:55:5625.325.425.4▲ 0.154
12:55:5525.3525.425.3▲ 0.0573
12:55:5525.3525.425.35▲ 0.15
12:55:4325.3525.425.4▲ 0.151
12:55:4325.3525.425.4▲ 0.152
12:55:4025.3525.425.35▲ 0.11
12:55:1825.3525.425.35▲ 0.11
12:54:5825.3525.425.35▲ 0.11
12:54:3925.3525.425.35▲ 0.11
12:54:3925.3525.425.35▲ 0.13
12:53:0225.325.425.4▲ 0.151
12:52:4325.325.3525.35▲ 0.11
12:52:3325.325.3525.3▲ 0.052
12:52:3225.325.3525.35▲ 0.11
12:52:1925.325.3525.35▲ 0.12
12:52:1325.3525.425.35▲ 0.13
12:52:0925.3525.425.35▲ 0.11
12:51:5925.3525.425.35▲ 0.11
12:51:5325.325.3525.35▲ 0.13
12:51:5125.325.3525.3▲ 0.051
12:51:1825.325.3525.3▲ 0.051
12:50:4725.325.425.3▲ 0.051
12:50:2925.325.425.3▲ 0.051
12:50:2525.325.425.3▲ 0.052
12:50:2425.325.425.3▲ 0.051
12:50:2125.325.425.3▲ 0.051
12:50:1325.325.425.3▲ 0.051
12:50:0325.325.425.3▲ 0.052
12:50:0125.325.425.3▲ 0.051
12:49:5725.325.425.4▲ 0.151
12:49:2825.325.425.3▲ 0.052
12:49:2825.3525.425.35▲ 0.118
12:49:2825.3525.425.35▲ 0.155
12:49:1425.3525.425.35▲ 0.11
12:48:3825.3525.425.35▲ 0.11
12:48:3725.3525.425.35▲ 0.11
12:48:0525.3525.425.35▲ 0.11
12:47:3425.3525.425.35▲ 0.11
12:47:3425.3525.425.35▲ 0.13
12:47:0425.3525.425.35▲ 0.11
12:46:1725.3525.425.35▲ 0.11
12:46:0825.3525.425.4▲ 0.151
12:45:4525.3525.425.35▲ 0.11
12:45:2125.3525.425.35▲ 0.11
12:44:5825.425.4525.4▲ 0.151
12:44:4825.3525.4525.35▲ 0.15
12:44:4825.3525.4525.45▲ 0.21
12:44:4325.3525.425.4▲ 0.151
12:44:3025.425.4525.4▲ 0.151
12:44:1525.425.4525.4▲ 0.151
12:44:0125.425.4525.4▲ 0.151
12:43:0525.425.4525.4▲ 0.154
12:43:0525.425.4525.4▲ 0.1510
12:42:5125.3525.425.4▲ 0.154
12:42:3025.3525.425.4▲ 0.1510
12:42:1825.3525.425.35▲ 0.11
12:42:0325.3525.4525.35▲ 0.11
12:41:5025.3525.4525.35▲ 0.11
12:41:3925.3525.4525.35▲ 0.11
12:41:2425.3525.4525.35▲ 0.11
12:41:1925.3525.4525.35▲ 0.11
12:41:0725.3525.4525.35▲ 0.11
12:40:4025.3525.4525.35▲ 0.11
12:40:4025.425.4525.35▲ 0.16
12:40:4025.425.4525.4▲ 0.152
12:40:0025.3525.525.5▲ 0.252
12:39:5625.425.525.4▲ 0.151
12:39:5625.425.525.5▲ 0.251
12:39:5625.4525.525.45▲ 0.213
12:39:1925.425.525.5▲ 0.251
12:39:1625.425.525.4▲ 0.151
12:38:5625.425.525.5▲ 0.251
12:38:5625.425.525.5▲ 0.252
12:38:2025.425.525.5▲ 0.251
12:38:1225.425.525.4▲ 0.151
12:37:4425.425.525.5▲ 0.252
12:37:4425.425.4525.5▲ 0.254
12:37:4425.425.4525.45▲ 0.26
12:37:1725.425.4525.4▲ 0.151
12:36:1925.425.4525.4▲ 0.151
12:36:1925.425.4525.4▲ 0.157
12:36:0825.425.4525.5▲ 0.251
12:36:0825.425.4525.45▲ 0.29
12:35:0025.425.4525.45▲ 0.21
12:33:2825.425.4525.45▲ 0.21
12:32:3125.425.4525.45▲ 0.22
12:32:2125.425.4525.4▲ 0.151
12:32:1025.4525.525.45▲ 0.211
12:32:0325.4525.525.5▲ 0.251
12:31:5325.425.4525.45▲ 0.225
12:31:4825.425.4525.4▲ 0.151
12:31:1725.425.4525.45▲ 0.21
12:31:1625.425.4525.4▲ 0.159
12:31:0325.425.4525.45▲ 0.21
12:30:4425.425.4525.45▲ 0.21
12:30:2825.425.4525.4▲ 0.151
12:30:2825.425.4525.4▲ 0.1510
12:29:2025.425.4525.4▲ 0.151
12:29:2025.425.4525.4▲ 0.159
12:29:1225.425.4525.4▲ 0.151
12:28:3125.425.4525.4▲ 0.151
12:27:4225.425.4525.4▲ 0.151
12:27:0025.425.4525.4▲ 0.151
12:25:4625.425.4525.4▲ 0.151
12:25:4625.425.4525.4▲ 0.159
12:25:0125.425.4525.4▲ 0.151
12:24:5025.425.4525.45▲ 0.21
12:24:3825.425.4525.4▲ 0.151
12:24:3225.425.4525.4▲ 0.151
12:23:5725.425.4525.45▲ 0.21
12:22:4525.425.4525.4▲ 0.151
12:22:0525.425.525.5▲ 0.252
12:21:3325.425.525.4▲ 0.151
12:21:3325.425.525.4▲ 0.151
12:21:3325.425.525.5▲ 0.251
12:21:3325.4525.525.45▲ 0.28
12:21:2225.4525.525.45▲ 0.23
12:20:5825.4525.525.45▲ 0.21
12:20:5825.4525.525.45▲ 0.29
12:19:4125.4525.525.5▲ 0.251
12:19:0725.4525.525.45▲ 0.22
12:18:3825.4525.525.45▲ 0.21
12:17:5425.4525.525.5▲ 0.251
12:17:4225.4525.525.45▲ 0.21
12:17:3925.4525.525.45▲ 0.21
12:17:0625.4525.525.45▲ 0.22
12:16:1225.4525.525.45▲ 0.21
12:16:1225.4525.525.45▲ 0.29
12:15:4925.4525.525.5▲ 0.252
12:14:4425.4525.525.45▲ 0.21
12:14:4425.4525.525.45▲ 0.23
12:13:3425.4525.525.45▲ 0.23
12:13:2825.4525.525.5▲ 0.251
12:13:1625.4525.525.45▲ 0.21
12:12:2825.4525.525.5▲ 0.251
12:12:2625.525.5525.5▲ 0.2523
12:12:2525.525.5525.5▲ 0.251
12:12:1725.525.5525.55▲ 0.31
12:12:1725.525.5525.5▲ 0.252
12:12:1525.525.5525.5▲ 0.251
12:12:1525.525.5525.5▲ 0.2531
12:12:0925.525.5525.5▲ 0.252
12:11:5425.525.5525.5▲ 0.251
12:11:2125.525.5525.5▲ 0.251
12:11:1825.525.5525.5▲ 0.255
12:11:1425.525.5525.55▲ 0.31
12:10:5225.525.5525.5▲ 0.252
12:10:3125.525.5525.5▲ 0.251
12:10:1825.525.5525.5▲ 0.259
12:10:0225.525.5525.55▲ 0.310
12:09:4325.525.5525.5▲ 0.251
12:09:2125.525.5525.5▲ 0.251
12:08:1425.525.5525.5▲ 0.251
12:07:4025.525.5525.55▲ 0.32
12:06:5125.525.5525.55▲ 0.31
12:06:4325.525.5525.5▲ 0.251
12:06:0325.525.5525.5▲ 0.251
12:05:5125.525.5525.5▲ 0.251
12:05:4325.525.5525.5▲ 0.251
12:05:1525.525.5525.5▲ 0.251
12:04:1525.525.5525.55▲ 0.31
12:03:2525.525.5525.55▲ 0.31
12:03:1625.525.5525.55▲ 0.31
12:03:1625.5525.625.55▲ 0.36
12:03:1425.5525.625.55▲ 0.327
12:03:1125.5525.625.55▲ 0.310
12:02:4125.5525.625.55▲ 0.32
12:01:0425.5525.625.6▲ 0.352
11:59:0625.525.625.6▲ 0.352
11:59:0025.5525.625.6▲ 0.352
11:58:5125.5525.625.6▲ 0.351
11:58:1125.525.625.6▲ 0.351
11:58:1125.5525.625.5▲ 0.2511
11:58:1125.5525.625.55▲ 0.332
11:58:0525.5525.625.55▲ 0.311
11:57:3925.5525.625.6▲ 0.351
11:57:2425.5525.625.55▲ 0.31
11:57:2425.5525.625.6▲ 0.351
11:57:0325.5525.625.6▲ 0.351
11:56:3225.5525.625.6▲ 0.351
11:56:0225.5525.625.6▲ 0.351
11:55:2225.5525.625.6▲ 0.351
11:54:3725.5525.625.6▲ 0.3510
11:54:3325.5525.625.6▲ 0.351
11:53:3525.5525.625.6▲ 0.351
11:53:2425.5525.625.6▲ 0.355
11:52:5825.5525.625.55▲ 0.31
11:52:3225.5525.625.55▲ 0.31
11:52:1025.525.625.6▲ 0.351
11:52:1025.5525.625.55▲ 0.311
11:52:0825.5525.625.55▲ 0.35
11:52:0625.5525.625.55▲ 0.33
11:52:0625.5525.625.55▲ 0.35
11:52:0325.5525.625.55▲ 0.32

資券變化

單位:張數  2021/06/15
融資買進 融資賣出 融資餘額 融資限額
334 351 13445 94655
融券買進 融券賣出 融券餘額 融券限額
120 45 204 94655

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/15 890 0 28
2021/06/11 -7175 0 -327
2021/06/10 -614 0 140
2021/06/09 471 0 151
2021/06/08 378 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒26.3△0.25△0.96%
競爭者 3339泰谷LED晶粒28.5△2.25△8.57%
競爭者 3383新世紀LED晶粒4.69△0.09△1.96%
競爭者 3714富采LED晶粒77.5△1.2△1.57%
競爭者 4956光鋐LED晶粒23△0.25△1.1%
競爭者 6289華上LED晶粒3.02▽0.02▽0.66%
競爭者 2426鼎元矽感測元件26.3△0.25△0.96%
上游供應商 3624光頡LED散熱基板32.8△1△3.14%
下游客戶 6226光鼎Display9.07△0.03△0.33%
下游客戶 2301光寶科LED封裝65.6△0.1△0.15%
下游客戶 2393億光LED封裝49.95△1.15△2.36%
下游客戶 3481群創LED背光源20.55▽0.8▽3.75%
下游客戶 3437榮創SMD LED28.45△0.2△0.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2340 光磊

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞