MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2340 台亞

台亞 2340

26.90

△0.40(△1.51%)
開盤： 26.55   最高： 27.00   最低： 26.40
昨收： 26.50   買進： 26.90   賣出： 26.95
總量： 2,228   金額： 0.60億   2025/12/08 13:14:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:08:2726.8526.926.9▲ 0.410
13:07:1726.8526.926.9▲ 0.42
13:07:1326.8526.926.9▲ 0.45
13:03:4226.8526.9526.85▲ 0.351
13:03:1626.8526.9526.85▲ 0.351
13:02:3926.8526.9526.9▲ 0.47
13:01:3626.8526.9526.85▲ 0.354
13:00:4226.8526.926.9▲ 0.41
13:00:3926.8526.9526.85▲ 0.351
13:00:3426.8526.926.9▲ 0.41
13:00:1826.8526.926.9▲ 0.41
12:59:0726.8526.926.9▲ 0.41
12:58:4326.926.9526.9▲ 0.42
12:57:3926.926.9526.9▲ 0.42
12:56:5026.926.9526.9▲ 0.42
12:56:2126.926.9526.9▲ 0.41
12:56:0626.926.9526.9▲ 0.41
12:54:2226.926.9526.9▲ 0.41
12:54:0726.8526.9526.85▲ 0.351
12:53:5126.8526.926.9▲ 0.41
12:53:2426.8526.926.9▲ 0.41
12:53:1426.8526.926.9▲ 0.41
12:53:0026.8526.926.9▲ 0.41
12:53:0026.926.9526.9▲ 0.41
12:52:5626.926.9526.9▲ 0.41
12:52:2326.926.9526.9▲ 0.41
12:52:1926.926.9526.9▲ 0.45
12:51:5026.926.9526.9▲ 0.41
12:51:2626.926.9526.9▲ 0.410
12:51:0126.926.9526.9▲ 0.41
12:50:5426.926.9526.9▲ 0.41
12:49:0226.926.9526.9▲ 0.43
12:47:1126.926.9526.9▲ 0.41
12:46:2326.926.9526.95▲ 0.457
12:46:2326.926.9526.95▲ 0.457
12:46:2126.926.9526.95▲ 0.452
12:46:1426.8526.9526.95▲ 0.451
12:46:1026.8526.926.9▲ 0.421
12:46:1026.8526.926.9▲ 0.46
12:45:4526.8526.926.9▲ 0.43
12:44:3526.926.9526.9▲ 0.410
12:43:5326.8526.926.9▲ 0.41
12:43:4826.8526.926.9▲ 0.44
12:42:3926.8526.926.9▲ 0.44
12:42:1326.926.9526.9▲ 0.432
12:39:1626.926.9526.9▲ 0.41
12:36:5426.926.9526.9▲ 0.41
12:36:3726.926.9526.9▲ 0.420
12:35:2626.926.9526.9▲ 0.41
12:35:2626.926.9526.9▲ 0.41
12:34:3326.926.9526.9▲ 0.41
12:33:5326.926.9526.9▲ 0.44
12:32:1726.926.9526.9▲ 0.41
12:31:5926.926.9526.9▲ 0.420
12:28:3826.926.9526.95▲ 0.451
12:28:3726.926.9526.95▲ 0.453
12:28:3626.8526.926.9▲ 0.41
12:28:1926.8526.9526.85▲ 0.351
12:28:1326.8526.926.9▲ 0.41
12:28:1326.926.9526.9▲ 0.47
12:27:4926.926.9526.9▲ 0.42
12:27:4026.926.9526.9▲ 0.42
12:25:3826.926.9526.9▲ 0.44
12:25:1626.952726.95▲ 0.452
12:25:1226.952726.95▲ 0.452
12:24:0726.952726.95▲ 0.451
12:23:3126.952726.95▲ 0.452
12:23:0926.952726.95▲ 0.453
12:22:4726.952726.95▲ 0.451
12:22:4326.952726.95▲ 0.451
12:21:5326.952726.95▲ 0.451
12:21:4926.952726.95▲ 0.451
12:21:0326.952726.95▲ 0.451
12:20:3626.952726.95▲ 0.451
12:20:2226.952726.95▲ 0.451
12:20:0326.952726.95▲ 0.451
12:20:0126.952726.95▲ 0.4510
12:19:5826.952726.95▲ 0.451
12:19:0326.952727▲ 0.54
12:18:5326.952727▲ 0.54
12:18:4926.952727▲ 0.52
12:17:5126.952727▲ 0.52
12:17:3026.952727▲ 0.52
12:16:5926.952727▲ 0.51
12:16:5826.952727▲ 0.51
12:16:4726.952727▲ 0.52
12:16:4426.952727▲ 0.51
12:16:4126.952727▲ 0.510
12:16:4126.952727▲ 0.510
12:16:3526.952727▲ 0.51
12:16:3126.952727▲ 0.515
12:16:1526.952727▲ 0.52
12:16:1526.952727▲ 0.515
12:16:0426.952727▲ 0.51
12:15:5126.952727▲ 0.51
12:15:3526.952727▲ 0.512
12:15:3426.952727▲ 0.51
12:15:3426.952727▲ 0.51
12:15:3426.952727▲ 0.58
12:15:3426.952727▲ 0.58
12:15:3426.952727▲ 0.527
12:15:3326.926.9526.95▲ 0.45101
12:15:3326.926.9526.95▲ 0.459
12:14:2026.926.9526.9▲ 0.41
12:13:3726.926.9526.9▲ 0.41
12:11:3726.926.9526.9▲ 0.41
12:11:0426.926.9526.9▲ 0.41
12:10:5626.926.9526.9▲ 0.410
12:10:3326.926.9526.9▲ 0.44
12:09:3426.926.9526.9▲ 0.41
12:07:3426.926.9526.9▲ 0.41
12:06:5626.926.9526.9▲ 0.41
12:06:4526.926.9526.9▲ 0.41
12:05:2726.926.9526.9▲ 0.41
12:02:2026.8526.9526.95▲ 0.451
12:02:1526.8526.926.9▲ 0.41
12:01:3726.8526.926.9▲ 0.42
12:01:3726.926.9526.9▲ 0.43
12:01:3526.8526.9526.95▲ 0.451
12:01:3426.8526.926.9▲ 0.41
12:01:3226.926.9526.9▲ 0.41
12:01:2726.926.9526.9▲ 0.41
12:01:2126.8526.926.9▲ 0.41
12:00:4626.8526.926.9▲ 0.43
12:00:4626.8526.926.9▲ 0.45
12:00:4626.8526.926.9▲ 0.41
12:00:4426.8526.926.9▲ 0.43
12:00:4426.8526.926.9▲ 0.45
12:00:4426.8526.926.9▲ 0.411
11:55:4926.8526.926.9▲ 0.41
11:53:3526.8526.926.9▲ 0.44
11:51:2426.8526.926.9▲ 0.41
11:50:0226.926.9526.9▲ 0.41
11:49:5326.8526.926.9▲ 0.41
11:49:0126.8526.9526.85▲ 0.351
11:48:4126.8526.926.9▲ 0.41
11:48:0326.926.9526.9▲ 0.42
11:46:3626.926.9526.9▲ 0.41
11:45:5526.8526.926.9▲ 0.41
11:44:4026.8526.926.9▲ 0.41
11:43:4926.926.9526.9▲ 0.41
11:43:4226.926.9526.9▲ 0.41
11:43:3426.926.9526.9▲ 0.41
11:43:1926.926.9526.9▲ 0.41
11:43:0326.926.9526.9▲ 0.41
11:42:3126.926.9526.9▲ 0.42
11:42:3126.926.9526.9▲ 0.48
11:42:2926.926.9526.95▲ 0.451
11:42:0626.926.9526.95▲ 0.451
11:41:2126.952726.95▲ 0.451
11:41:1926.952726.95▲ 0.451
11:41:0826.92727▲ 0.51
11:41:0626.926.9526.95▲ 0.458
11:41:0126.926.9526.95▲ 0.451
11:40:4926.926.9526.95▲ 0.452
11:39:5126.926.9526.95▲ 0.451
11:39:3326.926.9526.95▲ 0.452
11:39:1326.926.9526.95▲ 0.452
11:39:0926.926.9526.95▲ 0.452
11:39:0226.926.9526.95▲ 0.451
11:38:5626.926.9526.95▲ 0.451
11:38:5226.926.9526.95▲ 0.451
11:38:4726.926.9526.95▲ 0.451
11:38:3526.926.9526.95▲ 0.451
11:38:2226.926.9526.95▲ 0.457
11:38:2226.926.9526.95▲ 0.451
11:38:1526.926.9526.95▲ 0.4510
11:38:1426.926.9526.95▲ 0.451
11:38:1326.926.9526.95▲ 0.451
11:38:1326.8526.926.9▲ 0.440
11:38:1326.826.8526.85▲ 0.3575
11:38:1026.7526.826.8▲ 0.316
11:38:1026.726.7526.75▲ 0.2512
11:38:1026.726.7526.75▲ 0.256
11:31:5726.726.7526.7▲ 0.24
11:31:1726.726.826.7▲ 0.220
11:30:5226.726.826.7▲ 0.21
11:29:2826.726.7526.7▲ 0.22
11:29:1326.726.7526.7▲ 0.21
11:27:0326.726.7526.7▲ 0.22
11:26:1726.7526.826.75▲ 0.252
11:26:0426.7526.826.75▲ 0.2511
11:24:2226.7526.826.75▲ 0.256
11:22:2626.7526.826.8▲ 0.34
11:22:2426.7526.826.8▲ 0.34
11:22:1826.7526.826.8▲ 0.35
11:20:4526.7526.826.8▲ 0.31
11:20:0626.7526.826.8▲ 0.31
11:18:2926.7526.826.8▲ 0.36
11:18:2426.826.8526.8▲ 0.321
11:18:2426.826.8526.8▲ 0.315
11:18:2026.826.8526.8▲ 0.312
11:17:5626.826.8526.8▲ 0.33
11:17:4826.826.8526.8▲ 0.32
11:17:4526.826.8526.8▲ 0.33
11:17:4426.826.8526.8▲ 0.38
11:17:0026.826.8526.8▲ 0.38
11:13:5726.826.8526.85▲ 0.353
11:13:5326.826.8526.8▲ 0.311
11:11:3826.826.8526.85▲ 0.351
11:11:1026.826.8526.85▲ 0.351
11:10:5826.826.8526.85▲ 0.352
11:09:3526.826.8526.85▲ 0.3513
11:07:0126.826.8526.85▲ 0.354
11:06:4126.826.8526.85▲ 0.352
11:05:3526.826.926.8▲ 0.33
11:04:2626.826.8526.8▲ 0.311
11:04:2626.826.8526.85▲ 0.3521
11:04:2626.826.8526.85▲ 0.3518
11:04:2626.7526.826.8▲ 0.343
11:04:2626.7526.826.8▲ 0.34
11:04:2626.7526.826.8▲ 0.32
11:04:2626.726.826.8▲ 0.310
11:03:3526.726.7526.75▲ 0.2545
11:03:1026.726.7526.7▲ 0.21
11:03:0126.726.7526.7▲ 0.23
10:57:4826.726.7526.75▲ 0.251
10:57:4826.726.7526.75▲ 0.251
10:57:1326.726.7526.7▲ 0.25
10:56:3026.6526.726.7▲ 0.25
10:55:0426.6526.726.7▲ 0.21
10:54:3326.6526.726.65▲ 0.1511
10:54:1726.5526.6526.65▲ 0.153
10:53:0326.5526.6526.55▲ 0.053
10:51:0026.626.6526.6▲ 0.16
10:49:1026.5526.626.55▲ 0.0512
10:46:2326.5526.626.6▲ 0.15
10:45:2126.6526.726.65▲ 0.152
10:44:3026.5526.626.6▲ 0.12
10:44:3026.626.726.6▲ 0.14
10:44:1126.6526.726.65▲ 0.1521
10:42:1726.6526.726.7▲ 0.27
10:42:1426.6526.726.7▲ 0.23
10:42:1326.626.6526.65▲ 0.154
10:42:1326.626.6526.65▲ 0.152
10:42:1326.626.6526.65▲ 0.157
10:42:1326.6526.726.65▲ 0.151
10:41:1326.626.6526.65▲ 0.154
10:38:2126.5526.626.6▲ 0.114
10:37:5626.626.6526.6▲ 0.16
10:37:4226.5526.626.6▲ 0.118
10:35:0026.5526.626.55▲ 0.0514
10:32:4826.5526.626.55▲ 0.0512
10:27:3426.5526.626.55▲ 0.0510
10:27:0026.626.6526.6▲ 0.112
10:22:3426.626.6526.65▲ 0.153
10:22:3426.626.6526.65▲ 0.155
10:20:2826.6526.7526.65▲ 0.152
10:20:0426.6526.726.7▲ 0.216
10:19:5326.6526.726.65▲ 0.152
10:19:4426.6526.726.65▲ 0.154
10:19:4426.6526.726.65▲ 0.151
10:17:0126.6526.726.65▲ 0.151
10:16:5726.626.6526.65▲ 0.151
10:16:5726.626.6526.65▲ 0.152
10:15:1326.5526.6526.6▲ 0.12
10:15:0326.5526.6526.6▲ 0.18
10:11:1626.526.626.55▲ 0.051
10:08:4426.5526.626.55▲ 0.0533
10:05:4426.4526.526.45▼ 0.055
10:04:3126.426.4526.5--1
10:04:3126.426.4526.45▼ 0.051
10:03:4826.426.4526.4▼ 0.12
10:03:3026.426.4526.4▼ 0.13
09:59:3226.426.4526.4▼ 0.15
09:59:0126.426.4526.4▼ 0.18
09:55:1926.426.526.4▼ 0.17
09:55:1726.426.526.4▼ 0.12
09:55:0426.426.526.4▼ 0.112
09:53:4526.426.526.45▼ 0.051
09:53:2226.426.526.45▼ 0.056
09:52:5126.4526.526.45▼ 0.0510
09:52:3626.5526.626.5--46
09:51:1426.5526.626.55▲ 0.055
09:49:1626.5526.626.6▲ 0.13
09:48:2426.5526.626.55▲ 0.051
09:47:4626.5526.626.55▲ 0.052
09:47:4426.5526.626.55▲ 0.0510
09:44:3526.5526.626.55▲ 0.055
09:42:2826.5526.626.55▲ 0.053
09:41:5226.626.626.55▲ 0.0518
09:40:0926.626.726.6▲ 0.131
09:34:2626.726.7526.7▲ 0.212
09:29:4926.726.7526.75▲ 0.251
09:29:4926.7526.826.75▲ 0.252
09:28:2626.726.826.75▲ 0.251
09:28:1226.726.7526.75▲ 0.252
09:27:5726.6526.7526.65▲ 0.151
09:27:5726.6526.7526.65▲ 0.152
09:27:5126.6526.726.7▲ 0.21
09:27:1826.7526.826.75▲ 0.252
09:27:1626.7526.826.75▲ 0.251
09:27:1426.7526.826.75▲ 0.251
09:27:0426.7526.826.75▲ 0.254
09:25:5826.7526.826.75▲ 0.253
09:22:5526.7526.8526.8▲ 0.31
09:22:3826.7526.826.8▲ 0.31
09:22:3826.7526.826.8▲ 0.31
09:22:2926.826.8526.8▲ 0.33
09:22:2326.826.8526.8▲ 0.35

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 716 10242 94655
融券買進 融券賣出 融券餘額 融券限額
287 37 511 94655

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2016 0 64
2025/09/22 -1348 0 -247
2025/09/19 -2966 0 -422
2025/09/18 -2020 0 -116
2025/09/17 -2206 0 211

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2426鼎元LED晶粒17△0.2△1.19%
競爭者 3339泰谷LED晶粒25▽0.2▽0.79%
競爭者 3714富采LED晶粒33.4△1.2△3.73%
競爭者 4956光鋐LED晶粒20.6△0.25△1.23%
競爭者 3714富采VCSEL33.4△1.2△3.73%
競爭者 2426鼎元矽感測元件17△0.2△1.19%
上游供應商 3624光頡LED散熱基板49.6△1.15△2.37%
下游客戶 6226光鼎Display6.67▽0.03▽0.45%
下游客戶 2301光寶科LED封裝160.5△0.5△0.31%
下游客戶 2393億光LED封裝51.1▽1▽1.92%
下游客戶 3481群創LED背光源14.2▽0.2▽1.39%
下游客戶 3437榮創SMD LED14.25△0.15△1.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2340 台 亞

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 46
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 9
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。