MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2342 茂矽

茂矽 2342

33.70

▽1.00(▽2.88%)
開盤: 34.70   最高: 35.30   最低: 33.40
昨收: 34.70   買進: 33.70   賣出: 33.75
總量: 1,755   金額: 0.60億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.7▼ 111
13:30:0033.6533.733.7▼ 187
13:24:5133.6533.7533.75▼ 0.951
13:24:5133.6533.7533.75▼ 0.951
13:24:2033.6533.7533.75▼ 0.951
13:24:1433.6533.7533.75▼ 0.951
13:23:4433.6533.733.7▼ 11
13:23:3633.6533.733.7▼ 11
13:23:2933.633.6533.65▼ 1.051
13:23:0033.633.6533.65▼ 1.053
13:22:4533.6533.733.65▼ 1.055
13:22:4433.6533.733.65▼ 1.051
13:22:4333.6533.733.65▼ 1.051
13:22:4033.6533.733.65▼ 1.051
13:21:5133.733.7533.6▼ 1.11
13:21:5133.733.7533.7▼ 11
13:21:0933.5533.733.7▼ 17
13:21:0833.5533.6533.65▼ 1.051
13:21:0833.5533.6533.65▼ 1.052
13:20:5133.5533.633.6▼ 1.11
13:20:4533.5533.633.6▼ 1.11
13:20:1833.5533.6533.65▼ 1.052
13:19:3833.5533.6533.65▼ 1.051
13:19:0133.5533.6533.65▼ 1.051
13:19:0133.533.6533.65▼ 1.051
13:18:2133.5533.6533.55▼ 1.153
13:18:0733.633.6533.55▼ 1.159
13:18:0733.633.6533.6▼ 1.12
13:18:0033.5533.633.6▼ 1.11
13:17:4333.5533.633.6▼ 1.11
13:17:0333.633.6533.6▼ 1.11
13:16:4333.633.733.7▼ 11
13:16:4133.633.733.7▼ 11
13:16:0433.5533.733.7▼ 11
13:15:5733.5533.6533.65▼ 1.051
13:15:5633.5533.6533.65▼ 1.051
13:14:4033.5533.733.7▼ 11
13:14:3833.5533.633.6▼ 1.15
13:13:2033.633.733.6▼ 1.11
13:13:2033.633.733.6▼ 1.110
13:13:0833.633.6533.65▼ 1.051
13:12:5033.6533.733.65▼ 1.051
13:12:3633.6533.733.65▼ 1.051
13:12:2233.6533.733.65▼ 1.051
13:12:1433.6533.733.65▼ 1.051
13:12:1433.6533.733.65▼ 1.051
13:12:0533.6533.733.65▼ 1.051
13:09:4233.633.733.7▼ 11
13:09:2233.633.733.7▼ 11
13:07:5533.633.7533.6▼ 1.11
13:07:1133.633.7533.6▼ 1.13
13:07:0233.633.7533.75▼ 0.951
13:06:2933.633.7533.75▼ 0.951
13:06:1833.633.833.8▼ 0.91
13:06:0533.633.733.75▼ 0.951
13:06:0533.633.733.7▼ 11
13:06:0533.733.833.7▼ 12
13:05:2533.733.833.8▼ 0.91
13:04:4833.633.833.8▼ 0.92
13:04:3333.6533.833.65▼ 1.053
13:03:4233.6533.8533.85▼ 0.851
13:03:1133.633.7533.75▼ 0.951
13:03:0633.633.7533.75▼ 0.951
13:02:2533.5533.7533.55▼ 1.151
13:02:0633.633.7533.55▼ 1.159
13:02:0633.633.7533.6▼ 1.11
13:01:0633.533.5533.55▼ 1.151
13:01:0633.5533.7533.55▼ 1.158
13:00:5733.833.8533.8▼ 0.91
13:00:5733.5533.833.8▼ 0.91
13:00:2233.5533.7533.75▼ 0.951
12:59:3133.633.833.6▼ 1.13
12:58:4133.733.8533.6▼ 1.13
12:58:4133.733.8533.7▼ 11
12:58:1433.633.6533.65▼ 1.054
12:58:0533.633.7533.75▼ 0.951
12:58:0433.733.7533.7▼ 11
12:57:2133.5533.8533.55▼ 1.154
12:57:0933.633.933.6▼ 1.11
12:56:4533.733.833.8▼ 0.94
12:56:4233.533.733.7▼ 11
12:56:4233.533.733.7▼ 12
12:56:1133.4533.6533.65▼ 1.051
12:55:5633.533.6533.45▼ 1.252
12:55:5633.533.6533.5▼ 1.23
12:55:5133.5533.6533.55▼ 1.153
12:55:3233.5533.633.65▼ 1.053
12:55:3233.5533.633.6▼ 1.11
12:55:0233.4533.5533.55▼ 1.151
12:55:0233.4533.5533.55▼ 1.151
12:53:3533.433.633.4▼ 1.310
12:53:2233.433.5533.55▼ 1.151
12:53:2133.433.533.5▼ 1.22
12:53:1433.433.533.5▼ 1.21
12:53:0733.4533.633.45▼ 1.256
12:52:5033.4533.633.45▼ 1.2510
12:51:2733.4533.633.45▼ 1.251
12:51:1833.4533.533.5▼ 1.21
12:51:1833.533.633.5▼ 1.23
12:50:4833.433.6533.4▼ 1.32
12:50:3933.433.5533.55▼ 1.152
12:49:5833.3533.433.4▼ 1.31
12:49:5833.3533.433.4▼ 1.31
12:49:2733.3533.433.4▼ 1.32
12:48:5033.3533.433.4▼ 1.31
12:48:3233.3533.433.4▼ 1.33
12:47:5333.3533.533.5▼ 1.21
12:47:2633.3533.533.5▼ 1.21
12:47:2033.3533.433.4▼ 1.34
12:47:2033.433.5533.4▼ 1.36
12:46:5933.433.5533.4▼ 1.31
12:46:3633.3533.5533.55▼ 1.151
12:46:3233.433.5533.4▼ 1.32
12:46:2333.3533.4533.45▼ 1.251
12:46:2133.433.5533.4▼ 1.31
12:46:1133.433.5533.4▼ 1.35
12:46:1133.433.533.5▼ 1.22
12:46:1133.433.533.5▼ 1.26
12:46:1133.433.533.5▼ 1.21
12:45:1933.3533.433.4▼ 1.31
12:45:1033.433.733.4▼ 1.33
12:45:1033.433.533.5▼ 1.22
12:45:0333.433.733.4▼ 1.31
12:44:3333.433.733.4▼ 1.31
12:44:2233.433.733.4▼ 1.310
12:44:1133.533.733.5▼ 1.21
12:42:4633.3533.433.4▼ 1.31
12:42:4633.533.733.4▼ 1.36
12:42:4633.533.733.45▼ 1.252
12:42:4633.533.733.5▼ 1.21
12:42:4033.4533.733.45▼ 1.251
12:42:2333.4533.733.45▼ 1.251
12:41:4033.4533.733.45▼ 1.251
12:41:1633.533.633.5▼ 1.21
12:41:1533.533.5533.55▼ 1.153
12:41:0333.433.533.5▼ 1.24
12:41:0333.433.533.5▼ 1.22
12:40:5833.4533.533.45▼ 1.251
12:40:5633.433.4533.45▼ 1.254
12:40:4133.433.4533.4▼ 1.35
12:39:1433.433.533.5▼ 1.21
12:38:5633.433.533.5▼ 1.23
12:38:2333.3533.433.4▼ 1.31
12:38:1933.4533.533.45▼ 1.252
12:38:1833.4533.533.45▼ 1.253
12:37:5033.4533.533.45▼ 1.251
12:37:3033.4533.533.45▼ 1.251
12:37:1933.533.5533.5▼ 1.21
12:37:0533.533.5533.5▼ 1.21
12:36:2633.4533.533.5▼ 1.21
12:36:1533.4533.533.5▼ 1.23
12:36:1133.533.5533.5▼ 1.226
12:36:0933.533.5533.5▼ 1.21
12:36:0833.533.5533.5▼ 1.21
12:36:0133.533.5533.5▼ 1.21
12:35:4633.5533.633.55▼ 1.159
12:35:3733.5533.633.55▼ 1.151
12:35:3733.5533.633.55▼ 1.152
12:35:2933.633.6533.6▼ 1.18
12:35:0233.6533.733.65▼ 1.055
12:34:5733.6533.733.65▼ 1.051
12:34:5433.6533.733.65▼ 1.053
12:34:0133.6533.733.65▼ 1.055
12:33:4033.6533.733.7▼ 12
12:33:0133.733.833.7▼ 16
12:31:3533.833.8533.8▼ 0.92
12:31:1333.733.8533.7▼ 11
12:30:4733.733.833.8▼ 0.94
12:30:4633.733.7533.75▼ 0.951
12:29:5533.7533.833.7▼ 11
12:29:5533.7533.833.75▼ 0.951
12:28:1933.7533.833.8▼ 0.91
12:27:3633.7533.833.8▼ 0.92
12:27:0733.7533.833.8▼ 0.910
12:26:2933.7533.833.75▼ 0.951
12:26:1433.7533.833.75▼ 0.951
12:26:1333.7533.833.75▼ 0.952
12:24:0533.7533.833.75▼ 0.951
12:22:5933.7533.833.8▼ 0.91
12:22:4633.833.8533.8▼ 0.93
12:21:4833.833.8533.85▼ 0.851
12:20:1633.833.933.9▼ 0.82
12:20:0133.833.933.8▼ 0.91
12:19:4933.8533.933.85▼ 0.851
12:17:4133.8533.933.85▼ 0.851
12:17:4133.8533.933.85▼ 0.851
12:12:0633.8533.933.85▼ 0.851
12:10:2233.93433.85▼ 0.851
12:10:2233.93433.9▼ 0.82
12:09:3133.93434▼ 0.71
12:08:193434.0534▼ 0.72
12:07:2333.93434▼ 0.71
12:05:5633.833.9533.95▼ 0.753
12:05:5633.7533.933.9▼ 0.86
12:05:5633.7533.933.9▼ 0.82
12:05:5633.7533.933.9▼ 0.89
12:05:5633.7533.933.9▼ 0.84
12:05:5633.7533.8533.85▼ 0.8511
12:05:5533.7533.8533.85▼ 0.8512
12:05:3533.7533.8533.75▼ 0.955
12:03:5633.833.8533.8▼ 0.91
12:03:5633.833.8533.8▼ 0.94
12:03:5633.833.8533.8▼ 0.95
12:02:3833.8533.933.85▼ 0.852
12:02:3833.8533.933.85▼ 0.852
12:02:0733.833.8533.85▼ 0.857
12:01:5433.833.8533.85▼ 0.855
12:01:1133.8533.9533.85▼ 0.858
11:58:5933.8533.9533.85▼ 0.851
11:58:1833.8533.933.9▼ 0.81
11:57:5233.93433.9▼ 0.82
11:57:0633.93433.9▼ 0.81
11:54:4233.93433.9▼ 0.82
11:54:2133.93433.9▼ 0.81
11:53:563434.0534▼ 0.71
11:53:5033.933.9534▼ 0.71
11:53:5033.933.9533.95▼ 0.751
11:49:1133.934.133.9▼ 0.82
11:48:0134.134.234.1▼ 0.61
11:48:0134.134.234.1▼ 0.63
11:48:0134.1534.234.15▼ 0.559
11:45:1334.1534.234.15▼ 0.551
11:39:2434.134.234.2▼ 0.51
11:39:2234.134.234.2▼ 0.51
11:39:2234.134.1534.15▼ 0.555
11:37:3834.0534.134.1▼ 0.61
11:34:0834.134.1534.1▼ 0.61
11:32:0634.134.1534.1▼ 0.61
11:29:173434.134.1▼ 0.66
11:28:5033.9534.0534.05▼ 0.651
11:28:5033.9534.0534.05▼ 0.654
11:28:4333.934.0534.05▼ 0.651
11:28:4333.93434▼ 0.72
11:28:4333.93434▼ 0.76
11:27:4733.953433.95▼ 0.752
11:26:3933.953433.95▼ 0.751
11:25:5733.933.9533.95▼ 0.753
11:25:2133.953433.95▼ 0.752
11:21:503434.134▼ 0.71
11:21:4134.0534.134.05▼ 0.651
11:21:3934.134.1534.1▼ 0.62
11:21:3934.134.1534.1▼ 0.68
11:20:3134.134.234.1▼ 0.61
11:19:0034.1534.234.15▼ 0.551
11:17:2434.134.1534.15▼ 0.551
11:15:0434.0534.1534.15▼ 0.551
11:09:353434.1534▼ 0.71
11:08:013434.234▼ 0.71
11:07:4134.134.234.1▼ 0.61
11:07:1234.134.234.1▼ 0.62
11:06:0834.234.2534.2▼ 0.52
11:06:0834.234.2534.2▼ 0.51
11:06:0834.134.234.2▼ 0.52
11:05:1034.1534.234.2▼ 0.51
11:05:0834.1534.234.2▼ 0.51
11:04:4934.134.234.2▼ 0.55
11:04:2634.134.234.2▼ 0.51
11:00:3134.1534.234.15▼ 0.552
11:00:0234.134.1534.15▼ 0.551
10:58:233434.1534.15▼ 0.551
10:57:303434.134.1▼ 0.61
10:57:273434.134.1▼ 0.61
10:57:253434.134.1▼ 0.61
10:57:183434.0534.05▼ 0.651
10:57:183434.0534.05▼ 0.651
10:55:2533.953434▼ 0.71
10:55:1533.953434▼ 0.72
10:55:1533.953434▼ 0.71
10:55:1033.953433.95▼ 0.751
10:55:0733.953434▼ 0.71
10:54:3933.8533.9533.95▼ 0.754
10:54:0733.8533.9533.95▼ 0.752
10:53:4033.8533.933.9▼ 0.81
10:53:0333.7533.8533.85▼ 0.851
10:50:4533.6533.733.7▼ 18
10:50:4533.6533.733.7▼ 18
10:50:3733.733.8533.7▼ 12
10:50:2933.6533.833.8▼ 0.91
10:50:2933.6533.833.8▼ 0.91
10:50:2933.6533.7533.75▼ 0.951
10:50:2933.6533.733.7▼ 163
10:50:2933.6533.733.7▼ 12
10:50:2933.6533.733.7▼ 125
10:49:2033.6533.733.7▼ 11
10:49:0633.6533.7533.65▼ 1.052
10:48:5833.733.7533.7▼ 11
10:48:5833.733.7533.7▼ 11
10:48:5833.733.7533.7▼ 110
10:47:5833.733.7533.75▼ 0.953
10:47:3833.733.7533.75▼ 0.951
10:46:0033.733.8533.85▼ 0.851
10:45:0833.833.8533.8▼ 0.91
10:45:0833.833.8533.8▼ 0.93
10:44:4233.733.833.8▼ 0.91
10:44:3333.733.8533.7▼ 11
10:43:5233.733.8533.85▼ 0.851
10:43:0833.733.8533.85▼ 0.851
10:42:5633.733.833.8▼ 0.91
10:42:5533.833.8533.8▼ 0.91
10:42:1433.8533.9533.85▼ 0.851

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
148 689 9977 39039
融券買進 融券賣出 融券餘額 融券限額
169 33 346 39039

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 330 0 -24
2022/06/30 -192 0 -1
2022/06/29 -99 0 0
2022/06/28 -200 0 1
2022/06/27 734 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工38.15△0.1△0.26%
競爭者 2330台積電專業晶圓代工440▽13.5▽2.98%
競爭者 6770力積電專業晶圓代工38.3△0.45△1.19%
下游客戶 3317尼克森電源管理IC53.7▽0.8▽1.47%
下游客戶 6138茂達電源管理IC136.5▽2.5▽1.8%
下游客戶 8261富鼎電源管理IC102.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2342 茂矽

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞