MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 15日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2342 茂矽

茂矽 2342

29.20

▽0.50(▽1.68%)
開盤: 30.45   最高: 31.00   最低: 28.85
昨收: 29.70   買進: 29.15   賣出: 29.20
總量: 2,004   金額: 0.60億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.2▼ 0.53
13:30:0029.1529.229.2▼ 0.581
13:24:4129.129.1529.1▼ 0.64
13:24:3229.129.1529.1▼ 0.61
13:24:2529.129.1529.1▼ 0.63
13:24:2529.129.1529.1▼ 0.610
13:24:1329.129.229.1▼ 0.61
13:24:1129.129.229.2▼ 0.51
13:23:4129.129.229.2▼ 0.52
13:23:2329.129.229.1▼ 0.68
13:23:1129.129.1529.15▼ 0.551
13:23:0129.129.1529.15▼ 0.551
13:22:4129.129.229.2▼ 0.52
13:22:1129.129.1529.15▼ 0.551
13:21:4129.1529.229.2▼ 0.52
13:21:1129.129.229.2▼ 0.51
13:20:412929.129.2▼ 0.51
13:20:412929.129.1▼ 0.61
13:20:112929.229.2▼ 0.51
13:19:502929.229▼ 0.77
13:19:412929.229.2▼ 0.52
13:19:3529.0529.229.05▼ 0.651
13:19:1129.0529.229.2▼ 0.51
13:18:4129.0529.1529.2▼ 0.51
13:18:4129.0529.1529.15▼ 0.551
13:18:3129.0529.1529.05▼ 0.651
13:18:112929.1529.15▼ 0.551
13:17:5629.0529.1529.05▼ 0.651
13:17:412929.0529.05▼ 0.6538
13:17:412929.0529.05▼ 0.652
13:17:382929.0529.05▼ 0.651
13:17:3329.0529.129.05▼ 0.651
13:17:2829.0529.129.1▼ 0.62
13:17:2429.129.229.1▼ 0.66
13:17:1129.129.229.2▼ 0.51
13:16:4429.129.229.1▼ 0.61
13:16:4129.129.1529.15▼ 0.551
13:16:4129.129.1529.15▼ 0.552
13:16:3329.0529.129.1▼ 0.61
13:16:1329.0529.129.1▼ 0.62
13:16:1329.0529.129.1▼ 0.67
13:15:462929.0529.05▼ 0.655
13:15:322929.0529▼ 0.72
13:15:212929.0529.05▼ 0.651
13:15:182929.0529.05▼ 0.653
13:15:122929.0529▼ 0.71
13:14:352929.0529▼ 0.71
13:14:232929.0529.05▼ 0.651
13:13:2329.0529.129.05▼ 0.651
13:12:1729.0529.129.05▼ 0.651
13:11:5729.0529.129.1▼ 0.61
13:11:302929.129▼ 0.71
13:11:302929.129▼ 0.76
13:11:222929.129▼ 0.71
13:10:552929.0529▼ 0.71
13:08:272929.1529.15▼ 0.552
13:08:262929.129.1▼ 0.65
13:07:402929.129▼ 0.71
13:07:3528.952929▼ 0.72
13:06:5928.952929▼ 0.73
13:05:5428.952929▼ 0.71
13:05:5328.952928.95▼ 0.751
13:05:1528.952928.95▼ 0.751
13:04:4828.952929▼ 0.71
13:04:0028.952929▼ 0.75
13:03:3228.952928.95▼ 0.751
13:02:122929.129▼ 0.72
13:02:072929.129▼ 0.71
13:01:432929.129▼ 0.72
13:01:292929.129▼ 0.71
13:00:5628.952929▼ 0.71
13:00:3528.952929▼ 0.71
13:00:3528.952929▼ 0.71
13:00:0428.952929▼ 0.71
12:59:0528.928.9528.95▼ 0.751
12:57:2028.952928.95▼ 0.751
12:56:012929.129▼ 0.71
12:56:012929.129▼ 0.71
12:55:472929.129▼ 0.71
12:55:472929.129▼ 0.71
12:54:3529.129.1529.1▼ 0.63
12:53:2429.129.1529.15▼ 0.551
12:53:242929.129.1▼ 0.67
12:52:262929.129.1▼ 0.61
12:51:2829.0529.129.05▼ 0.651
12:50:2629.0529.129.05▼ 0.651
12:49:4328.9529.0529.05▼ 0.652
12:49:242929.0529▼ 0.71
12:49:232929.129.1▼ 0.61
12:49:232929.129.1▼ 0.64
12:48:3228.952929▼ 0.73
12:48:2928.952929▼ 0.72
12:48:2828.952929▼ 0.71
12:48:2828.952929▼ 0.72
12:48:282929.129▼ 0.72
12:46:4629.1529.229.15▼ 0.551
12:46:4028.929.1529.15▼ 0.551
12:46:2128.828.928.9▼ 0.84
12:46:2128.929.1528.9▼ 0.86
12:46:1628.929.229.2▼ 0.51
12:45:0028.929.229.2▼ 0.51
12:44:0228.929.129.1▼ 0.61
12:43:4629.129.229.1▼ 0.61
12:43:0528.929.129.1▼ 0.62
12:43:0328.92929▼ 0.71
12:43:0128.92929▼ 0.71
12:42:3628.92929▼ 0.74
12:42:3428.92928.9▼ 0.81
12:42:0928.8529.228.85▼ 0.852
12:41:3029.129.229▼ 0.714
12:41:3029.129.229.05▼ 0.652
12:41:3029.129.229.1▼ 0.61
12:41:3029.129.229.1▼ 0.61
12:41:2129.129.229.1▼ 0.62
12:41:2129.129.229.1▼ 0.61
12:41:1629.129.229.1▼ 0.62
12:41:1629.129.229.1▼ 0.61
12:40:5729.129.229.1▼ 0.62
12:40:5729.129.229.1▼ 0.61
12:40:3729.1529.229.1▼ 0.61
12:40:3729.1529.229.15▼ 0.551
12:40:1129.1529.229.2▼ 0.51
12:38:5929.229.3529.2▼ 0.51
12:38:5929.229.3529.2▼ 0.526
12:38:5929.229.3529.2▼ 0.53
12:38:5329.229.3529.2▼ 0.51
12:38:4129.229.3529.2▼ 0.52
12:38:4129.229.3529.2▼ 0.51
12:38:3829.2529.3529.25▼ 0.451
12:37:3529.2529.429.4▼ 0.31
12:36:1129.229.429.4▼ 0.31
12:35:3329.229.429.2▼ 0.51
12:33:4029.229.429.2▼ 0.51
12:33:1829.229.3529.35▼ 0.353
12:32:1529.229.2529.25▼ 0.451
12:32:1429.229.2529.25▼ 0.453
12:32:1029.229.2529.25▼ 0.451
12:32:0929.229.2529.25▼ 0.451
12:32:0229.229.2529.25▼ 0.451
12:31:1929.229.2529.2▼ 0.52
12:31:1929.229.2529.2▼ 0.51
12:31:1529.229.2529.2▼ 0.51
12:30:5029.229.2529.2▼ 0.54
12:30:2229.229.329.3▼ 0.43
12:30:2129.2529.329.25▼ 0.452
12:30:2129.2529.329.25▼ 0.455
12:30:2129.2529.329.25▼ 0.453
12:30:1329.329.429.3▼ 0.44
12:30:1329.329.429.3▼ 0.412
12:30:1329.329.429.3▼ 0.42
12:30:1329.329.429.3▼ 0.44
12:29:2729.329.529.3▼ 0.41
12:29:1329.329.529.3▼ 0.41
12:28:5529.429.529.4▼ 0.31
12:28:5529.329.429.4▼ 0.33
12:28:5529.329.429.3▼ 0.41
12:28:4529.329.429.3▼ 0.45
12:28:1929.329.429.3▼ 0.42
12:28:0829.329.429.3▼ 0.41
12:26:5529.3529.429.3▼ 0.41
12:26:5529.3529.429.35▼ 0.351
12:24:4529.3529.529.35▼ 0.351
12:24:3029.3529.529.35▼ 0.352
12:23:2229.329.3529.35▼ 0.351
12:21:2929.329.529.3▼ 0.43
12:20:3929.3529.529.35▼ 0.355
12:18:5329.3529.529.35▼ 0.353
12:15:4329.3529.529.35▼ 0.357
12:14:5629.3529.529.35▼ 0.351
12:13:4529.3529.529.5▼ 0.21
12:13:1929.3529.529.5▼ 0.21
12:12:3529.329.529.5▼ 0.21
12:12:1429.329.529.5▼ 0.21
12:10:4129.329.529.3▼ 0.41
12:09:5329.3529.529.3▼ 0.42
12:09:5329.3529.529.35▼ 0.351
12:06:5329.329.529.3▼ 0.443
12:06:3829.329.529.5▼ 0.23
12:05:1629.329.529.5▼ 0.21
12:04:4229.329.529.5▼ 0.210
12:04:3029.3529.529.35▼ 0.351
12:03:4629.4529.529.45▼ 0.251
12:03:1329.4529.529.45▼ 0.252
12:03:1329.529.629.5▼ 0.28
11:58:5529.529.7529.5▼ 0.21
11:57:3929.529.629.5▼ 0.22
11:57:1929.529.629.6▼ 0.12
11:55:4029.629.729.6▼ 0.11
11:51:1729.629.729.6▼ 0.12
11:51:1729.629.729.6▼ 0.12
11:51:1429.6529.7529.65▼ 0.051
11:50:5629.729.7529.7--1
11:50:1329.729.7529.75▲ 0.051
11:47:1029.629.729.7--1
11:45:4929.5529.629.6▼ 0.19
11:45:4929.5529.629.6▼ 0.12
11:43:1429.529.629.5▼ 0.21
11:39:1529.529.629.5▼ 0.212
11:39:1529.529.629.5▼ 0.210
11:37:5029.529.629.5▼ 0.22
11:37:4329.5529.629.55▼ 0.159
11:37:4329.5529.629.55▼ 0.152
11:37:4329.5529.629.55▼ 0.152
11:36:5829.629.729.6▼ 0.11
11:36:5829.629.729.6▼ 0.11
11:36:2429.629.6529.6▼ 0.110
11:34:2229.729.7529.7--1
11:31:4029.6529.7529.65▼ 0.051
11:31:3929.729.7529.7--3
11:31:3929.729.7529.7--6
11:30:0429.729.7529.75▲ 0.051
11:29:0029.7529.829.75▲ 0.051
11:27:0329.7529.829.8▲ 0.16
11:27:0329.7529.829.8▲ 0.15
11:23:3929.729.7529.75▲ 0.051
11:23:3129.729.7529.75▲ 0.051
11:22:3529.7529.829.75▲ 0.051
11:22:1529.7529.829.8▲ 0.11
11:21:1429.7529.829.75▲ 0.051
11:19:5629.729.829.8▲ 0.12
11:18:5629.729.829.8▲ 0.13
11:18:5129.729.829.8▲ 0.15
11:16:1829.5529.729.7--3
11:16:1829.5529.729.7--7
11:13:5529.529.729.5▼ 0.21
11:12:4129.729.829.7--1
11:11:0629.6529.729.7--1
11:11:0429.529.6529.65▼ 0.051
11:09:3929.529.6529.65▼ 0.051
11:08:3729.429.529.5▼ 0.28
11:07:3329.3529.529.35▼ 0.351
11:07:2929.3529.529.5▼ 0.21
11:05:4029.529.5529.5▼ 0.210
11:05:3329.5529.6529.55▼ 0.151
11:05:2729.629.6529.6▼ 0.12
11:04:0929.629.6529.65▼ 0.051
11:02:5229.529.6529.65▼ 0.052
11:02:4229.529.6529.5▼ 0.22
11:02:3529.5529.6529.55▼ 0.151
11:00:4329.5529.629.6▼ 0.11
11:00:0529.5529.6529.55▼ 0.152
11:00:0529.629.6529.6▼ 0.18
11:00:0529.629.6529.6▼ 0.12
10:59:3629.6529.829.65▼ 0.055
10:59:3629.729.829.7--2
10:59:3629.729.829.7--8
10:57:2329.7529.829.75▲ 0.051
10:57:0729.829.929.8▲ 0.12
10:56:4629.7529.8529.9▲ 0.22
10:56:4629.7529.8529.85▲ 0.152
10:55:1729.729.829.8▲ 0.13
10:55:1729.729.7529.75▲ 0.0515
10:55:1729.729.7529.75▲ 0.051
10:53:3129.729.7529.7--1
10:52:4429.729.7529.7--1
10:51:2229.6529.7529.65▼ 0.055
10:49:3029.729.7529.7--1
10:49:3029.5529.729.7--1
10:47:4629.629.7529.6▼ 0.13
10:42:5529.329.4529.5▼ 0.22
10:42:5529.329.4529.45▼ 0.2513
10:42:5529.329.4529.45▼ 0.259
10:42:2929.329.4529.25▼ 0.451
10:42:2929.329.4529.3▼ 0.42
10:42:1729.329.4529.3▼ 0.41
10:42:0929.329.4529.25▼ 0.458
10:42:0929.329.4529.3▼ 0.42
10:41:1629.2529.4529.25▼ 0.451
10:40:5629.2529.4529.2▼ 0.53
10:40:5629.2529.4529.25▼ 0.454
10:40:3929.229.4529.45▼ 0.254
10:39:3429.2529.329.3▼ 0.41
10:38:5629.2529.4529.25▼ 0.451
10:38:5329.2529.3529.35▼ 0.351
10:38:4129.429.4529.4▼ 0.31
10:38:2329.429.4529.4▼ 0.31
10:38:1929.4529.529.45▼ 0.251
10:38:0829.4529.629.45▼ 0.251
10:38:0629.529.629.5▼ 0.27
10:38:0629.529.629.5▼ 0.21
10:37:5329.5529.629.55▼ 0.152
10:36:4029.629.829.6▼ 0.14
10:35:1829.629.829.6▼ 0.11
10:34:4929.629.829.8▲ 0.11
10:34:4929.6529.829.65▼ 0.052
10:34:4929.729.829.7--28
10:34:4929.729.829.7--6
10:34:3329.729.8529.7--1
10:34:1829.7529.8529.75▲ 0.056
10:34:1829.7529.8529.75▲ 0.052
10:33:2429.829.929.8▲ 0.12
10:33:2429.8529.929.85▲ 0.153
10:30:1629.829.9529.95▲ 0.252
10:30:1529.829.929.9▲ 0.21
10:28:4929.829.929.9▲ 0.22
10:28:3629.7529.8529.85▲ 0.152
10:28:1929.7529.829.8▲ 0.13
10:28:1929.7529.829.8▲ 0.12
10:28:1929.7529.829.8▲ 0.12
10:28:1929.7529.829.75▲ 0.051

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
91 117 7528 29541
融券買進 融券賣出 融券餘額 融券限額
8 3 44 29541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -244 0 1
2021/05/13 615 0 0
2021/05/12 451 0 0
2021/05/11 -497 0 -1
2021/05/10 -392 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工46.8▽0.75▽1.58%
競爭者 2330台積電專業晶圓代工557△10△1.83%
下游客戶 3317尼克森電源管理IC52.2▽1.8▽3.33%
下游客戶 6138茂達電源管理IC122.5▽3▽2.39%
下游客戶 8261富鼎電源管理IC57.8▽2.2▽3.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2342 茂矽

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞