MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2345 智邦

智邦 2345

226.50

▽3.50(▽1.52%)
開盤: 225.00   最高: 234.50   最低: 224.00
昨收: 230.00   買進: 226.00   賣出: 226.50
總量: 1,480   金額: 3.41億   2022/05/19 10:01:02
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:01:02226226.5226.5▼ 3.52
10:00:44226226.5226.5▼ 3.51
09:59:33226226.5226.5▼ 3.51
09:59:33226.5227226.5▼ 3.524
09:59:05226.5227226.5▼ 3.52
09:58:00226.5227227▼ 31
09:57:54226.5227226.5▼ 3.51
09:56:41226.5227226.5▼ 3.55
09:56:01226.5227226.5▼ 3.51
09:55:51226.5227226.5▼ 3.52
09:55:44226.5227227▼ 31
09:54:12227227.5227▼ 32
09:54:10227227.5227▼ 35
09:53:32226.5227227▼ 31
09:53:32226.5227227▼ 31
09:53:32226.5227227▼ 31
09:53:32226.5227227▼ 315
09:53:24226.5227227▼ 31
09:52:43227227.5227▼ 313
09:52:23226.5227227▼ 317
09:52:23226.5227227▼ 32
09:52:23226.5227227▼ 31
09:52:11226.5227227▼ 31
09:52:06226.5227227▼ 31
09:50:32226.5227227▼ 31
09:50:31226.5227227▼ 31
09:50:26226.5227227▼ 31
09:49:51226.5227.5227▼ 31
09:49:37226.5227227▼ 38
09:49:28226.5227227▼ 31
09:49:27227227.5227▼ 313
09:49:15227227.5227▼ 31
09:48:57227227.5227.5▼ 2.51
09:48:45227227.5227.5▼ 2.53
09:48:44226.5227227▼ 33
09:48:44226.5227227▼ 31
09:48:41226.5227227▼ 31
09:48:33226.5227227▼ 31
09:48:27226.5227227▼ 32
09:48:21226.5227227▼ 31
09:48:14226.5227227▼ 31
09:48:02226.5227227▼ 32
09:48:02226.5227227▼ 31
09:48:01226.5227227▼ 31
09:47:38227227.5227▼ 35
09:47:35227227.5227.5▼ 2.51
09:47:24227227.5227▼ 31
09:46:11227227.5227▼ 32
09:45:54226.5227227▼ 315
09:45:54226.5227226.5▼ 3.51
09:45:01226.5227227▼ 31
09:44:56226.5227227▼ 31
09:44:40226.5227227▼ 31
09:44:26227227.5227▼ 33
09:43:50226.5227227▼ 39
09:43:46226.5227227▼ 32
09:43:46226226.5226.5▼ 3.52
09:43:46226226.5226.5▼ 3.51
09:43:46226226.5226.5▼ 3.51
09:43:31226.5227226.5▼ 3.53
09:43:30226.5227226.5▼ 3.51
09:43:05226.5227226.5▼ 3.51
09:43:04226.5227226.5▼ 3.51
09:42:57226.5227226.5▼ 3.52
09:42:50226.5227226.5▼ 3.51
09:42:46226.5227226.5▼ 3.52
09:42:37226.5227226.5▼ 3.51
09:42:35226.5227227▼ 31
09:42:29226.5227226.5▼ 3.52
09:42:13226.5227226.5▼ 3.51
09:42:05226.5227226.5▼ 3.51
09:41:12226.5227227▼ 31
09:41:11226.5227226.5▼ 3.51
09:41:02226.5227227▼ 31
09:41:02226.5227226.5▼ 3.52
09:39:43227227.5227▼ 32
09:39:35227227.5227▼ 35
09:39:23227227.5227▼ 31
09:39:07227227.5227▼ 31
09:38:32226.5227227▼ 33
09:38:32226.5227227▼ 34
09:38:32226.5227227▼ 31
09:38:31226.5227227▼ 32
09:38:16227227.5227▼ 33
09:38:16227227.5227▼ 310
09:38:15227227.5227▼ 33
09:38:02227227.5227▼ 31
09:37:59227227.5227▼ 31
09:37:58227227.5227▼ 31
09:37:56227227.5227▼ 32
09:37:54227227.5227▼ 31
09:37:41227.5228227.5▼ 2.52
09:37:09227.5228227.5▼ 2.52
09:37:02227.5228227.5▼ 2.512
09:36:47227.5228228▼ 21
09:36:31227.5228227.5▼ 2.52
09:36:16227227.5227.5▼ 2.58
09:36:10227227.5227.5▼ 2.51
09:35:41227227.5227.5▼ 2.51
09:34:34227227.5227.5▼ 2.51
09:34:34227.5228227.5▼ 2.514
09:34:27227.5228228▼ 21
09:34:07227.5228227.5▼ 2.51
09:34:04227.5228227.5▼ 2.51
09:34:02227228228▼ 21
09:33:57227227.5227.5▼ 2.51
09:33:56227227.5227.5▼ 2.54
09:33:56227227.5227.5▼ 2.52
09:33:56227227.5227.5▼ 2.53
09:33:56227227.5227.5▼ 2.52
09:33:55227227.5227.5▼ 2.51
09:33:43227227.5227.5▼ 2.51
09:33:28227227.5227.5▼ 2.51
09:33:17227227.5227.5▼ 2.51
09:33:16227227.5227▼ 32
09:33:14227227.5227.5▼ 2.52
09:32:38227227.5227.5▼ 2.51
09:32:35227227.5227.5▼ 2.51
09:32:35227227.5227.5▼ 2.51
09:32:34227227.5227.5▼ 2.51
09:32:34227227.5227.5▼ 2.51
09:32:34227.5228227.5▼ 2.536
09:32:28227.5228228▼ 21
09:32:17227.5228228▼ 21
09:31:57227.5228228▼ 21
09:31:54227.5228228▼ 21
09:31:52227.5228228▼ 21
09:31:47227.5228228▼ 21
09:31:38227.5228228▼ 21
09:31:31227.5228228▼ 21
09:31:25227.5228228▼ 21
09:31:24227.5228228▼ 21
09:31:09227.5228228▼ 21
09:29:49227.5228227.5▼ 2.52
09:29:48227.5228227.5▼ 2.52
09:29:47227.5228228▼ 21
09:29:46227.5228228▼ 22
09:29:35227.5228228▼ 21
09:29:29227.5228228▼ 21
09:27:50227.5228227.5▼ 2.51
09:27:49227.5228228▼ 21
09:27:44227.5228228▼ 21
09:27:18227.5228228▼ 22
09:27:17227.5228228▼ 21
09:26:50227.5228227.5▼ 2.51
09:26:50227.5228227.5▼ 2.52
09:26:29227.5228227.5▼ 2.52
09:26:15227.5228227.5▼ 2.53
09:26:01227.5228227.5▼ 2.51
09:25:09227.5228227.5▼ 2.54
09:24:57227.5228227.5▼ 2.51
09:24:54227.5228227.5▼ 2.52
09:24:53227.5228227.5▼ 2.51
09:24:50227.5228227.5▼ 2.52
09:24:43227.5228228▼ 21
09:24:41227.5228227.5▼ 2.52
09:24:37227.5228227.5▼ 2.51
09:24:32228228.5228▼ 210
09:24:30228229228▼ 21
09:24:30228.5229228.5▼ 1.51
09:24:17228.5229228.5▼ 1.51
09:24:08228.5229228.5▼ 1.52
09:24:05228228.5228.5▼ 1.51
09:23:50228228.5228.5▼ 1.52
09:23:48227.5228228▼ 21
09:23:45227.5228228.5▼ 1.51
09:23:45227.5228228▼ 21
09:23:44227.5228228▼ 21
09:23:37227.5228228▼ 23
09:23:36227.5228227.5▼ 2.52
09:23:36227.5228228▼ 21
09:23:33227.5228228▼ 22
09:23:27227.5228228▼ 21
09:23:24227.5228227.5▼ 2.51
09:23:23227.5228228▼ 21
09:23:18227.5228228▼ 21
09:23:18227.5228.5227.5▼ 2.51
09:23:02227.5228.5227.5▼ 2.51
09:23:02227.5228.5227.5▼ 2.51
09:22:56227.5228228▼ 21
09:22:53227.5228228▼ 21
09:22:53228228.5228▼ 23
09:22:52228.5229228.5▼ 1.53
09:22:48228.5229228.5▼ 1.51
09:22:41228228.5228.5▼ 1.51
09:22:36227.5228.5228.5▼ 1.51
09:22:33227.5228228▼ 21
09:22:26227.5228228▼ 26
09:22:26227.5228228▼ 21
09:22:22227.5228228▼ 21
09:22:20227.5228228▼ 21
09:22:20227.5228227.5▼ 2.52
09:22:19227.5228227.5▼ 2.51
09:22:19227.5228227.5▼ 2.51
09:22:09228228.5228▼ 21
09:22:09228228.5228▼ 21
09:22:09228228.5228▼ 21
09:22:09228228.5228▼ 21
09:22:09228228.5228▼ 21
09:22:08228228.5228▼ 21
09:22:08228228.5228▼ 21
09:22:07228228.5228▼ 21
09:22:03228229228▼ 21
09:22:03228229228▼ 21
09:22:03228229228▼ 21
09:22:03228228.5228.5▼ 1.510
09:22:03228228.5228.5▼ 1.58
09:22:02228228.5228.5▼ 1.54
09:22:02228228.5228.5▼ 1.51
09:22:02228228.5228.5▼ 1.51
09:22:00228.5229228.5▼ 1.53
09:22:00228.5229228.5▼ 1.52
09:21:58228.5229228.5▼ 1.51
09:21:56228.5229228.5▼ 1.52
09:21:48229229.5229▼ 11
09:21:48229229.5229▼ 11
09:21:48229229.5229▼ 11
09:21:47229229.5229▼ 11
09:21:41229229.5229▼ 11
09:21:40229229.5229▼ 11
09:21:39229229.5229▼ 11
09:21:39229229.5229▼ 11
09:21:38229229.5229▼ 11
09:21:38229229.5229▼ 11
09:21:36229229.5229▼ 11
09:21:36229229.5229▼ 11
09:21:34229229.5229▼ 11
09:21:34229229.5229▼ 12
09:21:32229229.5229▼ 11
09:21:31229229.5229▼ 11
09:21:29229229.5229.5▼ 0.51
09:21:27229.5230229.5▼ 0.51
09:21:27229.5230229.5▼ 0.52
09:21:27229.5230229.5▼ 0.51
09:21:27229.5230229.5▼ 0.51
09:21:27229.5230229.5▼ 0.51
09:21:23229.5230229.5▼ 0.51
09:21:23230230.5230--7
09:21:23230230.5230--20
09:21:22230230.5230--1
09:21:20230.5231230.5▲ 0.519
09:21:20230.5231230.5▲ 0.51
09:21:20231231.5231▲ 113
09:21:04231232231▲ 11
09:21:01231.5232231.5▲ 1.51
09:20:58231.5232231.5▲ 1.51
09:20:52231.5232231.5▲ 1.51
09:20:52231.5232231.5▲ 1.51
09:20:52231.5232232▲ 21
09:20:35231.5232231.5▲ 1.55
09:20:34231.5232231.5▲ 1.51
09:20:34232232.5232▲ 21
09:20:27232232.5232▲ 21
09:20:27232233232▲ 23
09:20:25232232.5232▲ 22
09:20:14232232.5232.5▲ 2.51
09:20:12232232.5232.5▲ 2.54
09:20:11232232.5232▲ 21
09:20:11232232.5232▲ 21
09:20:10232232.5232.5▲ 2.51
09:20:08232232.5232.5▲ 2.51
09:20:08232.5233232.5▲ 2.511
09:20:08232.5233232.5▲ 2.51
09:20:08233233.5233▲ 36
09:20:08233.5234233.5▲ 3.51
09:20:08233.5234233.5▲ 3.51
09:20:02233233.5233.5▲ 3.52
09:19:59233233.5233.5▲ 3.51
09:19:58233233.5233.5▲ 3.51
09:19:45232.5233.5233.5▲ 3.51
09:19:41232.5233233▲ 32
09:19:41232.5233233▲ 31
09:19:41232.5233233▲ 33
09:19:41232.5233233▲ 31
09:19:41232.5233233▲ 34
09:19:16232233233▲ 31
09:19:11232232.5232.5▲ 2.52
09:19:07232232.5232.5▲ 2.51
09:18:46232232.5232▲ 21
09:18:16232232.5232▲ 21
09:18:13232232.5232.5▲ 2.51
09:18:13232232.5232.5▲ 2.515
09:18:13232232.5232.5▲ 2.58
09:18:08231.5232232▲ 25
09:18:08231232232▲ 22
09:18:06231231.5231.5▲ 1.51
09:18:06231.5232231.5▲ 1.51
09:18:04231.5232231.5▲ 1.51
09:17:59231.5232231.5▲ 1.51
09:17:50232232.5232▲ 21
09:17:40232.5233232.5▲ 2.51
09:17:26232.5233232.5▲ 2.51
09:17:26232233233▲ 37
09:17:23232232.5232.5▲ 2.51
09:17:23232232.5232.5▲ 2.57
09:17:21231.5232232▲ 24
09:17:21231.5232232▲ 21
09:17:20231.5232231.5▲ 1.52
09:17:18232232.5232▲ 228
09:17:10232.5233232.5▲ 2.510

資券變化

單位:張數  2022/05/18
融資買進 融資賣出 融資餘額 融資限額
32 70 1349 140012
融券買進 融券賣出 融券餘額 融券限額
4 13 148 140012

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/18 74 23 65
2022/05/17 -1274 133 11
2022/05/16 -256 299 -117
2022/05/13 515 448 112
2022/05/12 226 415 -113

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2332友訊無線網路設備系統(WLAN)14.95▽0.25▽1.64%
競爭者 2444兆勁無線網路設備系統(WLAN)12.7▽0.25▽1.93%
競爭者 3047訊舟無線網路設備系統(WLAN)11.1▽0.25▽2.2%
競爭者 3380明泰無線網路設備系統(WLAN)27▽0.4▽1.46%
競爭者 6142友勁無線網路設備系統(WLAN)8.7▽0.2▽2.25%
競爭者 6263普萊德無線網路設備系統(WLAN)73.4▽1.6▽2.13%
競爭者 6470宇智無線網路設備系統(WLAN)62.8▽1.2▽1.88%
競爭者 8176智捷無線網路設備系統(WLAN)9.25▽0.21▽2.22%
競爭者 2332友訊網路交換器14.95▽0.25▽1.64%
競爭者 3047訊舟網路交換器11.1▽0.25▽2.2%
競爭者 3380明泰網路交換器27▽0.4▽1.46%
競爭者 3672康聯訊網路交換器35.8▽0.05▽0.14%
競爭者 6142友勁網路交換器8.7▽0.2▽2.25%
競爭者 6143振曜網路交換器48.05▽1.4▽2.83%
競爭者 6263普萊德網路交換器73.4▽1.6▽2.13%
上游供應商 3684榮昌天線50▽0.4▽0.79%
上游供應商 3163波若威光纖元件50.9▽0.8▽1.55%
上游供應商 3234光環光纖元件19.8▽0.45▽2.22%
上游供應商 3363上詮光纖元件25.3▽0.35▽1.36%
上游供應商 4979華星光光纖元件19.1▽0.35▽1.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2345 智邦

經營能力 獲利能力
綜合評分 66 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞