MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 22日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

85.30

△1.30(△1.55%)

開盤：	84.00		最高：	86.60		最低：	84.00
昨收：	84.00		買進：	85.30		賣出：	86.00
總量：	6,855		金額：	5.88億		2026/07/21 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	84.8	86	85.3	▲ 1.3	2385
13:24:37	86.3	86.4	86.4	▲ 2.4	19
13:24:17	86.3	86.4	86.4	▲ 2.4	2
13:24:10	86.3	86.4	86.4	▲ 2.4	6
13:24:01	86.3	86.4	86.3	▲ 2.3	5
13:23:57	86.3	86.4	86.3	▲ 2.3	6
13:23:32	86.3	86.4	86.4	▲ 2.4	7
13:23:11	86.3	86.4	86.3	▲ 2.3	5
13:22:45	86.3	86.4	86.3	▲ 2.3	4
13:22:19	86.3	86.4	86.4	▲ 2.4	2
13:22:03	86.3	86.4	86.3	▲ 2.3	3
13:21:29	86.3	86.4	86.3	▲ 2.3	2
13:21:21	86.2	86.4	86.4	▲ 2.4	4
13:21:04	86.2	86.4	86.4	▲ 2.4	2
13:21:02	86.2	86.3	86.3	▲ 2.3	27
13:21:02	86.2	86.3	86.3	▲ 2.3	2
13:20:48	86.2	86.3	86.3	▲ 2.3	1
13:20:47	86.2	86.3	86.3	▲ 2.3	2
13:20:13	86.2	86.3	86.3	▲ 2.3	1
13:20:04	86.2	86.3	86.3	▲ 2.3	3
13:19:43	86.2	86.3	86.3	▲ 2.3	36
13:19:07	86.2	86.3	86.3	▲ 2.3	1
13:19:07	86.2	86.3	86.3	▲ 2.3	2
13:18:36	86.2	86.3	86.3	▲ 2.3	28
13:17:54	86	86.2	86.2	▲ 2.2	1
13:17:54	86	86.1	86.1	▲ 2.1	1
13:17:53	86	86.2	86.2	▲ 2.2	1
13:17:50	86	86.2	86.2	▲ 2.2	18
13:17:37	86	86.1	86.1	▲ 2.1	5
13:17:14	86	86.2	86.1	▲ 2.1	1
13:17:14	86	86.2	86.2	▲ 2.2	2
13:17:10	86	86.2	86	▲ 2	1
13:17:09	86	86.2	86.1	▲ 2.1	1
13:17:09	86	86.2	86.1	▲ 2.1	5
13:16:57	86	86.1	86.1	▲ 2.1	1
13:16:57	86	86.1	86.1	▲ 2.1	1
13:16:57	86	86.1	86.1	▲ 2.1	1
13:16:52	86	86.1	86.1	▲ 2.1	2
13:16:52	86	86.1	86.1	▲ 2.1	1
13:16:46	86	86.1	86.1	▲ 2.1	2
13:16:46	86	86.1	86.1	▲ 2.1	1
13:16:42	86.1	86.2	86.1	▲ 2.1	1
13:16:41	86.1	86.2	86.1	▲ 2.1	6
13:16:24	86.1	86.2	86.1	▲ 2.1	1
13:16:24	86.1	86.2	86.2	▲ 2.2	1
13:16:23	86.1	86.2	86.1	▲ 2.1	2
13:16:14	86.1	86.2	86.2	▲ 2.2	2
13:16:07	86.1	86.2	86.1	▲ 2.1	4
13:15:54	86.1	86.2	86.1	▲ 2.1	1
13:15:50	86.1	86.2	86.1	▲ 2.1	13
13:15:45	86	86.1	86.1	▲ 2.1	11
13:15:44	86	86.1	86.1	▲ 2.1	4
13:15:22	86	86.1	86.1	▲ 2.1	2
13:15:17	86	86.2	86	▲ 2	1
13:15:16	86	86.1	86.1	▲ 2.1	3
13:14:59	86	86.1	86.1	▲ 2.1	4
13:14:42	86	86.1	86.1	▲ 2.1	21
13:14:25	86.1	86.2	86.1	▲ 2.1	2
13:14:14	86.1	86.2	86.1	▲ 2.1	2
13:14:03	86	86.1	86.1	▲ 2.1	1
13:13:57	86	86.1	86.1	▲ 2.1	1
13:13:51	86	86.2	86.1	▲ 2.1	1
13:13:48	86	86.2	86.2	▲ 2.2	2
13:13:40	86	86.1	86.1	▲ 2.1	1
13:13:38	86	86.2	86.2	▲ 2.2	1
13:13:35	86	86.2	86.2	▲ 2.2	5
13:13:34	86	86.2	86.1	▲ 2.1	1
13:13:34	86	86.1	86.1	▲ 2.1	1
13:13:34	86	86.1	86.1	▲ 2.1	1
13:13:29	86	86.1	86.1	▲ 2.1	1
13:13:29	86.1	86.2	86.1	▲ 2.1	1
13:13:23	86.1	86.2	86.1	▲ 2.1	2
13:13:13	86.1	86.2	86.1	▲ 2.1	1
13:13:12	86.1	86.2	86.1	▲ 2.1	2
13:13:00	86.1	86.2	86.1	▲ 2.1	2
13:12:49	86.1	86.2	86.1	▲ 2.1	1
13:12:45	86.1	86.2	86.1	▲ 2.1	1
13:12:44	86.1	86.2	86.1	▲ 2.1	2
13:12:38	86.1	86.2	86.1	▲ 2.1	2
13:12:27	86.1	86.2	86.1	▲ 2.1	2
13:12:21	86.1	86.2	86.1	▲ 2.1	3
13:12:10	86.1	86.2	86.1	▲ 2.1	1
13:12:04	86.1	86.2	86.1	▲ 2.1	1
13:11:58	86.1	86.2	86.1	▲ 2.1	3
13:11:41	86.2	86.3	86.1	▲ 2.1	18
13:11:25	86.2	86.3	86.2	▲ 2.2	1
13:11:19	86.2	86.3	86.2	▲ 2.2	1
13:11:16	86.2	86.3	86.2	▲ 2.2	5
13:11:02	86.2	86.3	86.2	▲ 2.2	2
13:10:51	86.2	86.3	86.2	▲ 2.2	2
13:10:39	86.2	86.3	86.2	▲ 2.2	2
13:10:31	86.2	86.3	86.3	▲ 2.3	1
13:10:31	86.2	86.3	86.2	▲ 2.2	2
13:10:22	86.1	86.2	86.2	▲ 2.2	1
13:10:22	86.1	86.2	86.2	▲ 2.2	5
13:10:22	86.1	86.2	86.1	▲ 2.1	1
13:10:17	86.1	86.2	86.1	▲ 2.1	9
13:09:49	86.1	86.2	86.1	▲ 2.1	1
13:09:43	86.1	86.2	86.1	▲ 2.1	2
13:09:27	86.1	86.2	86.2	▲ 2.2	3
13:09:16	86.1	86.3	86.1	▲ 2.1	1
13:09:15	86.1	86.2	86.2	▲ 2.2	9
13:09:03	86.1	86.2	86.1	▲ 2.1	3
13:08:47	86.1	86.2	86.1	▲ 2.1	1
13:08:35	86.1	86.2	86.2	▲ 2.2	3
13:08:32	86.1	86.2	86.1	▲ 2.1	2
13:08:30	86.1	86.2	86.1	▲ 2.1	1
13:08:24	86.1	86.2	86.2	▲ 2.2	2
13:08:13	86.1	86.2	86.1	▲ 2.1	1
13:08:01	86.1	86.2	86.2	▲ 2.2	2
13:08:01	86.1	86.2	86.1	▲ 2.1	1
13:07:56	86.1	86.2	86.1	▲ 2.1	1
13:07:50	86.1	86.2	86.1	▲ 2.1	1
13:07:48	86.1	86.2	86.1	▲ 2.1	3
13:07:28	86.1	86.2	86.2	▲ 2.2	2
13:07:28	86.1	86.2	86.1	▲ 2.1	1
13:07:22	86.1	86.2	86.1	▲ 2.1	1
13:07:11	86.1	86.2	86.2	▲ 2.2	1
13:07:05	86.1	86.3	86.1	▲ 2.1	1
13:07:05	86.1	86.2	86.2	▲ 2.2	5
13:06:54	86.1	86.2	86.1	▲ 2.1	1
13:06:48	86.1	86.2	86.1	▲ 2.1	1
13:06:42	86.1	86.2	86.1	▲ 2.1	6
13:06:25	86.1	86.2	86.1	▲ 2.1	2
13:06:21	86.1	86.2	86.1	▲ 2.1	1
13:06:20	86.2	86.3	86.1	▲ 2.1	1
13:06:14	86.2	86.3	86.2	▲ 2.2	1
13:06:09	86.2	86.3	86.2	▲ 2.2	3
13:05:52	86.1	86.2	86.2	▲ 2.2	1
13:05:46	86.2	86.3	86.2	▲ 2.2	1
13:05:40	86.2	86.3	86.2	▲ 2.2	1
13:05:37	86.2	86.3	86.2	▲ 2.2	1
13:05:35	86.2	86.3	86.2	▲ 2.2	1
13:05:29	86.2	86.3	86.2	▲ 2.2	1
13:05:23	86.2	86.3	86.2	▲ 2.2	1
13:05:18	86.2	86.3	86.2	▲ 2.2	1
13:05:07	86.2	86.3	86.3	▲ 2.3	1
13:05:06	86.2	86.3	86.3	▲ 2.3	1
13:05:01	86.2	86.3	86.3	▲ 2.3	1
13:04:59	86.2	86.3	86.3	▲ 2.3	12
13:04:55	86.2	86.3	86.3	▲ 2.3	1
13:04:53	86.2	86.4	86.2	▲ 2.2	2
13:04:50	86.2	86.3	86.3	▲ 2.3	1
13:04:44	86.2	86.3	86.3	▲ 2.3	1
13:04:44	86.1	86.4	86.3	▲ 2.3	1
13:04:38	86.1	86.3	86.3	▲ 2.3	1
13:04:35	86.1	86.3	86.3	▲ 2.3	1
13:04:33	86.1	86.2	86.2	▲ 2.2	1
13:04:33	86.1	86.2	86.2	▲ 2.2	1
13:04:27	86.2	86.3	86.2	▲ 2.2	2
13:04:16	86.1	86.3	86.2	▲ 2.2	1
13:04:10	86.1	86.2	86.2	▲ 2.2	1
13:04:09	86.2	86.3	86.2	▲ 2.2	2
13:04:04	86.2	86.3	86.2	▲ 2.2	1
13:03:59	86.2	86.3	86.2	▲ 2.2	1
13:03:53	86.2	86.3	86.2	▲ 2.2	1
13:03:47	86.2	86.3	86.2	▲ 2.2	1
13:03:42	86.2	86.3	86.2	▲ 2.2	1
13:03:41	86.2	86.3	86.2	▲ 2.2	1
13:03:36	86.1	86.2	86.2	▲ 2.2	1
13:03:34	86.1	86.3	86.3	▲ 2.3	1
13:03:31	86.1	86.2	86.2	▲ 2.2	3
13:03:19	86.1	86.2	86.2	▲ 2.2	2
13:03:14	86.2	86.3	86.2	▲ 2.2	1
13:03:11	86.2	86.3	86.3	▲ 2.3	2
13:03:11	86	86.1	86.2	▲ 2.2	38
13:03:02	86	86.1	86.1	▲ 2.1	1
13:02:57	86	86.1	86.1	▲ 2.1	1
13:02:51	86.1	86.2	86.1	▲ 2.1	1
13:02:47	86.1	86.2	86.2	▲ 2.2	9
13:02:45	86.1	86.2	86.1	▲ 2.1	2
13:02:40	86	86.1	86.1	▲ 2.1	1
13:02:40	86	86.1	86.1	▲ 2.1	3
13:02:23	86	86.1	86.1	▲ 2.1	1
13:02:17	86	86.1	86.1	▲ 2.1	1
13:02:12	86	86.1	86.1	▲ 2.1	1
13:02:06	86	86.1	86.1	▲ 2.1	3
13:01:58	86.1	86.2	86.1	▲ 2.1	1
13:01:58	86.1	86.2	86.1	▲ 2.1	1
13:01:55	86.1	86.2	86.1	▲ 2.1	1
13:01:55	86.1	86.2	86.1	▲ 2.1	1
13:01:49	86.1	86.2	86.1	▲ 2.1	1
13:01:43	86	86.1	86.1	▲ 2.1	1
13:01:39	86	86.1	86.1	▲ 2.1	3
13:01:39	86	86.1	86.1	▲ 2.1	1
13:01:39	86	86.1	86.1	▲ 2.1	1
13:01:39	85.9	86	86	▲ 2	1
13:01:39	85.9	86	86	▲ 2	64
13:01:39	85.9	86	86	▲ 2	4
13:01:39	85.9	86	86	▲ 2	13
13:01:39	85.9	86	86	▲ 2	7
13:01:39	86.1	86.2	86	▲ 2	8
13:01:39	86.1	86.2	86.1	▲ 2.1	5
13:01:32	86.1	86.2	86.1	▲ 2.1	1
13:01:26	86.1	86.2	86.1	▲ 2.1	1
13:01:25	86.1	86.2	86.1	▲ 2.1	2
13:01:21	86.1	86.2	86.1	▲ 2.1	1
13:01:16	86	86.1	86.1	▲ 2.1	6
13:01:14	86	86.1	86	▲ 2	1
13:01:09	86	86.1	86	▲ 2	2
13:00:59	86	86.1	86	▲ 2	1
13:00:58	86	86.1	86	▲ 2	1
13:00:53	86	86.1	86	▲ 2	3
13:00:40	86	86.1	86.1	▲ 2.1	1
13:00:36	86.1	86.2	86.1	▲ 2.1	1
13:00:31	86.1	86.2	86.1	▲ 2.1	1
13:00:30	86.1	86.2	86.1	▲ 2.1	1
13:00:24	86.1	86.2	86.1	▲ 2.1	1
13:00:19	86.1	86.2	86.1	▲ 2.1	1
13:00:15	86	86.1	86.1	▲ 2.1	7
13:00:13	86	86.1	86	▲ 2	1
13:00:07	86	86.1	86	▲ 2	1
13:00:00	86	86.2	86	▲ 2	5
12:59:56	86	86.1	86.1	▲ 2.1	1
12:59:50	86	86.1	86.1	▲ 2.1	1
12:59:46	86	86.2	86	▲ 2	2
12:59:45	86	86.2	86	▲ 2	1
12:59:45	86	86.1	86.1	▲ 2.1	1
12:59:41	86	86.1	86.1	▲ 2.1	3
12:59:39	86	86.1	86	▲ 2	1
12:59:34	86	86.1	86	▲ 2	1
12:59:28	86	86.1	86	▲ 2	1
12:59:21	86	86.2	86	▲ 2	1
12:59:20	86	86.1	86.1	▲ 2.1	4
12:59:17	86	86.1	86	▲ 2	1
12:59:11	86	86.1	86	▲ 2	1
12:59:03	86	86.2	86	▲ 2	1
12:59:03	86	86.2	86	▲ 2	1
12:59:00	86	86.2	86	▲ 2	8
12:59:00	86	86.1	86.1	▲ 2.1	1
12:58:56	86	86.2	86	▲ 2	5
12:58:55	86	86.1	86.1	▲ 2.1	1
12:58:54	86	86.1	86.1	▲ 2.1	1
12:58:52	86	86.2	86	▲ 2	1
12:58:51	86	86.1	86.1	▲ 2.1	2
12:58:48	86	86.1	86	▲ 2	1
12:58:44	86	86.1	86.1	▲ 2.1	1
12:58:44	86	86.1	86.1	▲ 2.1	1
12:58:37	86	86.1	86.1	▲ 2.1	1
12:58:31	86	86.1	86.1	▲ 2.1	1
12:58:26	86	86.1	86.1	▲ 2.1	1
12:58:25	86	86.1	86.1	▲ 2.1	1
12:58:24	86	86.2	86	▲ 2	1
12:58:20	86	86.1	86.1	▲ 2.1	1
12:58:19	86	86.2	86	▲ 2	1
12:58:15	86	86.1	86.1	▲ 2.1	1
12:58:09	86	86.1	86.1	▲ 2.1	1
12:58:03	86	86.1	86.1	▲ 2.1	1
12:57:58	86	86.1	86.1	▲ 2.1	1
12:57:53	86	86.2	86	▲ 2	1
12:57:52	86	86.2	86	▲ 2	5
12:57:52	86.1	86.2	86.1	▲ 2.1	1
12:57:52	86	86.1	86.1	▲ 2.1	1
12:57:49	86	86.1	86.1	▲ 2.1	1
12:57:46	86	86.1	86.1	▲ 2.1	1
12:57:42	86	86.2	86	▲ 2	1
12:57:41	86	86.1	86.1	▲ 2.1	1
12:57:35	86	86.2	86	▲ 2	1
12:57:35	86	86.1	86.1	▲ 2.1	1
12:57:31	86	86.2	86	▲ 2	1
12:57:29	86	86.1	86.1	▲ 2.1	5
12:57:29	86	86.1	86.1	▲ 2.1	1
12:57:24	86	86.1	86.1	▲ 2.1	1
12:57:18	86	86.1	86.1	▲ 2.1	1
12:57:17	86.1	86.2	86.1	▲ 2.1	2
12:57:12	86.1	86.2	86.1	▲ 2.1	1
12:57:07	86	86.1	86.1	▲ 2.1	1
12:57:01	86	86.1	86.1	▲ 2.1	1
12:57:00	86	86.2	86	▲ 2	1
12:56:56	86	86.1	86.1	▲ 2.1	1
12:56:56	86	86.1	86.1	▲ 2.1	1
12:56:51	86	86.2	86	▲ 2	1
12:56:51	86	86.2	86	▲ 2	1
12:56:50	86	86.1	86.1	▲ 2.1	1
12:56:48	86	86.2	86	▲ 2	5
12:56:44	86.1	86.2	86.1	▲ 2.1	1
12:56:43	86	86.1	86.1	▲ 2.1	11
12:56:39	86	86.1	86.1	▲ 2.1	1
12:56:39	86	86.1	86.1	▲ 2.1	1
12:56:35	86	86.1	86.1	▲ 2.1	11
12:56:33	86.1	86.2	86.1	▲ 2.1	1
12:56:27	86	86.1	86.1	▲ 2.1	1
12:56:22	86	86.1	86.1	▲ 2.1	1
12:56:16	86	86.1	86.1	▲ 2.1	1
12:56:10	86	86.1	86.1	▲ 2.1	1
12:56:07	86	86.2	86	▲ 2	2
12:56:05	86	86.1	86.1	▲ 2.1	1
12:55:59	86	86.1	86.1	▲ 2.1	1
12:55:59	86	86.1	86.1	▲ 2.1	1
12:55:53	86	86.1	86.1	▲ 2.1	1
12:55:48	86	86.1	86.1	▲ 2.1	1
12:55:44	86.1	86.2	86.1	▲ 2.1	5
12:55:42	86.1	86.2	86.1	▲ 2.1	1
12:55:37	86.1	86.2	86.1	▲ 2.1	1
12:55:31	86.1	86.2	86.1	▲ 2.1	1
12:55:25	86.1	86.2	86.1	▲ 2.1	1
12:55:24	86.1	86.2	86.1	▲ 2.1	1
12:55:20	86	86.1	86.1	▲ 2.1	1
12:55:14	86	86.1	86.1	▲ 2.1	1
12:55:08	86	86.1	86.1	▲ 2.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
38	82	3094	416986
融券買進	融券賣出	融券餘額	融券限額
1	1	6	416986

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	553	-643	7
2025/09/22	696	-549	-10
2025/09/19	1045	-358	2
2025/09/18	1389	-2234	85
2025/09/17	2228	-1896	-14

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2373震旦行	通訊通路商	54.4	△0.2	△0.37%
競爭者	2450神腦	通訊通路商	28.9	△0.2	△0.7%
競爭者	2353宏碁	電腦通路商	30.2	△0.95	△3.25%
競爭者	2414精技	電腦通路商	56.9	△0.6	△1.07%
競爭者	2430燦坤	電腦通路商	17.9	--	--
競爭者	3213茂訊	電腦通路商	125.5	△5	△4.15%
競爭者	3709鑫聯大投控	電腦通路商	73.1	△0.4	△0.55%
競爭者	5410國眾	電腦通路商	36.8	△0.75	△2.08%
競爭者	6154順發	電腦通路商	13.6	--	--
競爭者	6281全國電	電腦通路商	51.8	△0.4	△0.78%
上游供應商	2357華碩	電腦週邊及組件	736	△48	△6.98%
上游供應商	2364倫飛	電腦週邊及組件	70.8	△2.6	△3.81%
下游客戶	2412中華電	電信商	139	--	--
下游客戶	3045台灣大	電信商	112	--	--
下游客戶	4904遠傳	電信商	102	▽2.5	▽2.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2347 聯強

經營能力		獲利能力
綜合評分	49	綜合評分	64
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	46
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。