MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

37.35

△0.15(△0.40%)
開盤: 37.20   最高: 37.40   最低: 36.95
昨收: 37.20   買進: 37.25   賣出: 37.35
總量: 1,727   金額: 0.64億   2020/04/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.35▲ 0.152
13:30:0037.2537.3537.35▲ 0.1555
13:24:5537.337.3537.3▲ 0.11
13:24:2937.337.3537.3▲ 0.11
13:24:2137.337.3537.35▲ 0.151
13:24:1837.337.3537.35▲ 0.151
13:24:1337.337.3537.3▲ 0.11
13:23:5037.337.3537.3▲ 0.11
13:23:3837.337.3537.3▲ 0.11
13:23:3437.2537.337.3▲ 0.125
13:21:3937.337.3537.3▲ 0.15
13:21:3937.337.3537.3▲ 0.11
13:21:3837.337.3537.3▲ 0.12
13:21:1937.337.3537.3▲ 0.110
13:20:3437.337.3537.3▲ 0.11
13:19:4737.2537.337.3▲ 0.117
13:17:5837.2537.337.3▲ 0.14
13:17:5837.337.3537.3▲ 0.11
13:17:2737.237.337.3▲ 0.186
13:16:5737.2537.337.3▲ 0.11
13:16:5037.237.2537.25▲ 0.0538
13:16:2137.237.2537.25▲ 0.051
13:14:3037.237.2537.2--2
13:12:1537.237.2537.2--1
13:11:1337.2537.337.25▲ 0.0515
13:11:0937.2537.337.25▲ 0.052
13:10:5237.2537.337.25▲ 0.053
13:09:4237.2537.337.25▲ 0.051
13:09:1337.2537.337.25▲ 0.051
13:08:1337.2537.337.25▲ 0.055
13:07:3037.237.337.3▲ 0.11
13:07:0837.237.2537.3▲ 0.11
13:07:0837.237.2537.25▲ 0.051
13:06:3237.2537.337.25▲ 0.051
13:05:5537.237.2537.25▲ 0.0529
13:05:0037.237.2537.2--1
13:01:5037.237.2537.2--8
13:01:4737.237.2537.25▲ 0.052
13:01:4637.237.2537.25▲ 0.051
13:01:4337.237.2537.25▲ 0.058
13:01:4037.237.2537.2--8
13:01:3637.237.2537.25▲ 0.058
13:01:1937.237.2537.25▲ 0.051
12:58:2837.237.2537.25▲ 0.051
12:57:4237.237.2537.2--8
12:57:3937.237.2537.25▲ 0.058
12:57:3437.237.2537.25▲ 0.051
12:56:1437.237.2537.2--1
12:55:0037.237.2537.2--1
12:54:4437.237.2537.2--1
12:54:2537.237.2537.25▲ 0.051
12:54:1837.237.2537.2--16
12:54:1437.237.2537.25▲ 0.056
12:51:2237.237.2537.2--1
12:51:1437.237.2537.25▲ 0.051
12:51:1037.237.2537.25▲ 0.051
12:50:3937.237.2537.25▲ 0.052
12:50:0037.237.2537.2--1
12:49:5137.237.2537.25▲ 0.051
12:49:4837.237.2537.25▲ 0.0510
12:49:4837.237.2537.2--3
12:49:4837.237.2537.2--17
12:49:4437.237.2537.25▲ 0.0510
12:43:5237.237.2537.2--2
12:42:2237.237.2537.25▲ 0.052
12:42:2237.1537.237.2--20
12:40:0037.1537.237.15▼ 0.051
12:39:3737.1537.237.2--1
12:39:3637.1537.237.2--1
12:38:4937.1537.237.2--35
12:36:1337.1537.237.15▼ 0.054
12:36:1337.1537.237.15▼ 0.0510
12:34:3337.1537.237.2--3
12:33:3737.1537.237.2--1
12:33:3737.1537.237.2--10
12:33:2437.1537.237.2--10
12:30:4537.1537.237.15▼ 0.051
12:30:3037.1537.237.2--5
12:28:0537.137.1537.15▼ 0.0531
12:28:0537.137.1537.15▼ 0.0510
12:28:0437.137.1537.1▼ 0.11
12:27:4837.137.1537.15▼ 0.051
12:27:4437.137.1537.15▼ 0.0520
12:27:2937.137.1537.1▼ 0.11
12:27:0137.137.1537.1▼ 0.11
12:26:2737.137.1537.1▼ 0.11
12:25:5337.137.1537.1▼ 0.11
12:25:0237.137.1537.1▼ 0.11
12:25:0237.137.1537.15▼ 0.051
12:25:0037.137.1537.1▼ 0.11
12:24:4737.137.1537.1▼ 0.11
12:20:5437.137.1537.1▼ 0.16
12:20:3837.137.1537.1▼ 0.11
12:20:3837.137.1537.1▼ 0.11
12:20:0037.137.1537.1▼ 0.11
12:19:4537.137.1537.1▼ 0.11
12:18:5037.137.1537.1▼ 0.12
12:15:0037.137.1537.1▼ 0.11
12:14:1937.137.1537.1▼ 0.11
12:13:5237.137.1537.1▼ 0.11
12:12:0937.137.1537.1▼ 0.12
12:12:0637.137.1537.1▼ 0.110
12:10:1937.137.1537.1▼ 0.12
12:10:0037.137.1537.1▼ 0.11
12:08:2837.137.1537.1▼ 0.11
12:06:5637.137.1537.1▼ 0.11
12:06:0937.0537.1537.05▼ 0.151
12:06:0037.0537.1537.05▼ 0.151
12:05:5237.137.1537.1▼ 0.11
12:05:5237.137.1537.1▼ 0.16
12:05:5137.137.1537.1▼ 0.11
12:05:1037.137.1537.15▼ 0.051
12:04:5137.137.1537.1▼ 0.11
12:04:5137.137.1537.1▼ 0.12
12:04:5037.137.1537.1▼ 0.11
12:03:5237.137.1537.1▼ 0.11
12:03:4537.137.1537.1▼ 0.11
12:03:4537.137.1537.1▼ 0.12
12:03:4437.137.1537.1▼ 0.12
12:03:0137.137.1537.1▼ 0.11
12:02:0837.137.1537.1▼ 0.11
12:01:3937.137.1537.1▼ 0.11
12:01:3237.137.1537.1▼ 0.11
12:01:3237.137.1537.1▼ 0.11
12:01:2537.137.1537.1▼ 0.11
12:01:0037.137.1537.1▼ 0.11
12:00:3137.137.1537.1▼ 0.11
12:00:1237.137.1537.1▼ 0.12
11:59:3037.0537.1537.05▼ 0.151
11:59:1837.137.1537.1▼ 0.11
11:59:0837.137.1537.1▼ 0.12
11:59:0837.137.1537.1▼ 0.12
11:59:0737.137.1537.1▼ 0.11
11:59:0737.137.1537.1▼ 0.13
11:59:0737.137.1537.1▼ 0.111
11:58:3337.137.1537.1▼ 0.11
11:58:1337.137.1537.1▼ 0.15
11:57:3937.137.1537.1▼ 0.11
11:57:1137.137.1537.1▼ 0.11
11:56:0837.137.1537.1▼ 0.12
11:56:0037.137.1537.1▼ 0.11
11:55:2537.137.1537.1▼ 0.11
11:55:1037.137.1537.1▼ 0.11
11:53:4037.137.1537.1▼ 0.11
11:52:4437.137.1537.1▼ 0.11
11:51:4237.137.1537.1▼ 0.11
11:51:4037.137.1537.1▼ 0.11
11:51:4037.137.1537.1▼ 0.11
11:51:0037.137.1537.1▼ 0.11
11:50:4737.137.1537.1▼ 0.11
11:50:2137.137.1537.1▼ 0.11
11:49:5337.137.1537.1▼ 0.11
11:49:2037.137.1537.1▼ 0.11
11:48:2437.137.1537.1▼ 0.11
11:47:2637.137.1537.1▼ 0.11
11:46:3737.1537.237.15▼ 0.057
11:46:3337.1537.237.15▼ 0.051
11:46:3337.1537.237.15▼ 0.052
11:46:2937.1537.237.15▼ 0.052
11:46:2837.1537.237.15▼ 0.051
11:46:0337.1537.237.15▼ 0.051
11:46:0037.1537.237.15▼ 0.051
11:42:2237.1537.237.15▼ 0.051
11:41:1737.1537.237.15▼ 0.052
11:41:0037.1537.237.15▼ 0.051
11:40:4037.1537.237.15▼ 0.051
11:40:1837.1537.237.15▼ 0.051
11:39:5837.1537.237.2--1
11:39:5237.1537.237.2--2
11:39:5237.237.2537.2--1
11:39:4737.237.2537.2--1
11:39:1537.237.2537.2--1
11:39:1437.237.2537.2--1
11:39:1437.237.2537.2--2
11:38:4737.237.2537.2--1
11:37:5137.237.2537.2--1
11:37:5037.237.2537.2--1
11:37:4737.237.2537.2--1
11:37:4437.237.2537.2--1
11:37:4437.237.2537.2--1
11:36:0437.237.2537.2--1
11:36:0137.237.2537.2--2
11:36:0137.237.2537.2--1
11:36:0037.237.2537.2--1
11:33:4537.237.2537.2--1
11:30:1737.237.2537.2--1
11:28:3037.237.2537.2--2
11:27:3537.237.2537.2--1
11:26:4437.2537.337.25▲ 0.051
11:26:1037.337.3537.3▲ 0.14
11:26:1037.337.3537.3▲ 0.16
11:25:5337.337.3537.3▲ 0.11
11:23:3537.337.437.3▲ 0.15
11:23:3437.3537.437.3▲ 0.13
11:23:3437.3537.437.35▲ 0.152
11:23:2837.3537.437.4▲ 0.21
11:23:2837.3537.437.4▲ 0.21
11:23:2837.337.3537.35▲ 0.1510
11:23:2737.237.337.3▲ 0.175
11:23:2037.237.2537.25▲ 0.051
11:23:1837.237.2537.25▲ 0.0515
11:23:1737.237.2537.25▲ 0.051
11:23:0937.1537.237.2--19
11:22:2237.1537.237.15▼ 0.051
11:20:0237.1537.237.15▼ 0.051
11:18:4637.1537.237.2--1
11:12:4237.1537.237.2--2
11:12:2337.1537.237.2--1
11:11:5737.1537.237.2--1
11:04:3737.137.237.2--35
11:04:2637.137.1537.15▼ 0.0558
11:03:5637.0537.137.1▼ 0.114
11:00:0037.137.1537.1▼ 0.14
11:00:0037.137.1537.1▼ 0.12
10:58:5437.137.1537.1▼ 0.12
10:57:4737.137.1537.1▼ 0.12
10:57:0137.137.1537.15▼ 0.051
10:56:4137.0537.1537.05▼ 0.152
10:56:1937.0537.1537.15▼ 0.051
10:55:3537.0537.1537.05▼ 0.152
10:54:2937.0537.1537.05▼ 0.152
10:53:2537.0537.1537.15▼ 0.051
10:53:2337.0537.1537.05▼ 0.152
10:52:1637.0537.1537.05▼ 0.152
10:51:1037.0537.1537.05▼ 0.152
10:50:0437.0537.1537.05▼ 0.152
10:48:5837.0537.1537.05▼ 0.152
10:48:3837.0537.137.1▼ 0.157
10:47:5137.0537.137.05▼ 0.152
10:47:0937.0537.137.05▼ 0.151
10:46:5537.0537.137.05▼ 0.152
10:46:4537.0537.137.05▼ 0.152
10:45:3937.0537.137.05▼ 0.152
10:45:2737.0537.137.05▼ 0.151
10:44:4637.0537.137.1▼ 0.110
10:44:4237.0537.137.05▼ 0.151
10:44:3337.0537.137.05▼ 0.152
10:43:5837.0537.137.05▼ 0.151
10:43:2637.0537.137.05▼ 0.152
10:43:1337.0537.137.05▼ 0.151
10:42:2737.0537.137.05▼ 0.151
10:42:2037.0537.137.05▼ 0.152
10:41:4337.0537.137.05▼ 0.151
10:41:1437.0537.137.05▼ 0.152
10:40:5737.0537.137.05▼ 0.151
10:40:1337.0537.137.05▼ 0.151
10:40:0837.0537.137.05▼ 0.152
10:39:2737.0537.137.05▼ 0.151
10:39:0137.0537.137.05▼ 0.152
10:38:4337.0537.137.05▼ 0.151
10:37:5737.0537.137.05▼ 0.151
10:37:5537.0537.137.05▼ 0.152
10:37:1237.0537.137.05▼ 0.151
10:36:4937.0537.137.05▼ 0.152
10:36:2837.0537.137.05▼ 0.151
10:36:2737.0537.137.05▼ 0.151
10:35:4337.0537.137.05▼ 0.152
10:35:4337.0537.137.05▼ 0.151
10:34:5737.0537.137.05▼ 0.151
10:34:3637.0537.137.05▼ 0.152
10:34:1337.0537.137.05▼ 0.151
10:33:3037.0537.137.05▼ 0.152
10:33:2837.0537.137.05▼ 0.151
10:32:4237.0537.137.05▼ 0.151
10:32:2437.0537.137.05▼ 0.152
10:31:5737.0537.137.05▼ 0.151
10:31:1837.0537.137.05▼ 0.152
10:31:1337.0537.137.05▼ 0.151
10:30:2737.0537.137.05▼ 0.151
10:30:1237.0537.137.05▼ 0.152
10:30:1137.0537.137.05▼ 0.151
10:29:4237.0537.137.05▼ 0.151
10:29:0537.0537.137.05▼ 0.152
10:28:5837.0537.137.05▼ 0.151
10:28:1337.0537.137.05▼ 0.151
10:27:5937.0537.137.05▼ 0.152
10:27:2737.0537.137.05▼ 0.151
10:26:5337.0537.137.05▼ 0.152
10:26:4337.0537.137.05▼ 0.151
10:26:4237.0537.137.05▼ 0.151
10:25:5837.0537.137.05▼ 0.151
10:25:4737.0537.137.05▼ 0.152
10:25:1537.0537.137.05▼ 0.151
10:25:1237.0537.137.05▼ 0.151
10:24:4037.0537.137.05▼ 0.152
10:24:2837.0537.137.05▼ 0.151
10:24:2137.0537.137.05▼ 0.151
10:23:4237.0537.137.05▼ 0.151
10:23:3437.0537.137.05▼ 0.152
10:22:2837.0537.137.05▼ 0.152
10:21:2237.0537.137.05▼ 0.152
10:20:1537.0537.137.05▼ 0.152
10:19:5637.0537.137.05▼ 0.151
10:19:0937.0537.137.05▼ 0.152
10:18:0337.0537.137.05▼ 0.152
10:17:4737.0537.137.1▼ 0.11
10:17:4737.0537.137.1▼ 0.132
10:16:5737.0537.137.05▼ 0.152
10:15:5137.0537.137.05▼ 0.152
10:14:4637.0537.137.1▼ 0.11

資券變化

單位:張數  2020/04/10
融資買進 融資賣出 融資餘額 融資限額
26 16 1037 416986
融券買進 融券賣出 融券餘額 融券限額
0 0 0 416986

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/10 -202 0 -17
2020/04/09 196 7 36
2020/04/08 182 5 -156
2020/04/07 192 0 -12
2020/04/06 703 0 -46

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2373震旦行通訊通路商87.1△0.1△0.11%
競爭者 2450神腦通訊通路商27.7△0.1△0.36%
競爭者 2353宏碁電腦通路商15.9△0.25△1.6%
競爭者 2414精技電腦通路商21.7△0.25△1.17%
競爭者 2430燦坤電腦通路商14.25△0.1△0.71%
競爭者 3213茂訊電腦通路商46.05△0.2△0.44%
競爭者 3709鑫聯大投控電腦通路商19.2△0.2△1.05%
競爭者 5410國眾電腦通路商18.6△0.2△1.09%
競爭者 6154順發電腦通路商11.75△0.55△4.91%
競爭者 6281全國電電腦通路商65.6△0.6△0.92%
上游供應商 2357華碩電腦週邊及組件197.5△2.5△1.28%
上游供應商 2364倫飛電腦週邊及組件2.18△0.08△3.81%
下游客戶 2412中華電電信商108△1△0.93%
下游客戶 3045台灣大電信商104.5△0.5△0.48%
下游客戶 4904遠傳電信商64.1△0.1△0.16%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2347 聯強

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞