MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2347 聯強

聯強 2347

90.70

▽0.40(▽0.44%)
開盤: 91.00   最高: 92.40   最低: 89.70
昨收: 91.10   買進: 90.40   賣出: 90.70
總量: 9,035   金額: 8.26億   2026/06/04 12:08:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:08:0790.590.790.5▼ 0.61
12:08:0290.490.690.5▼ 0.617
12:07:5790.490.690.6▼ 0.55
12:07:5590.490.690.6▼ 0.517
12:07:0190.490.690.4▼ 0.71
12:07:0190.390.590.6▼ 0.57
12:07:0190.390.590.5▼ 0.67
12:07:0090.390.590.3▼ 0.81
12:06:4190.390.590.3▼ 0.853
12:05:0190.190.490.5▼ 0.64
12:05:0190.190.490.4▼ 0.727
12:04:1490.190.390.1▼ 16
12:04:0190.190.290.4▼ 0.75
12:04:0190.190.290.3▼ 0.84
12:04:0190.190.290.2▼ 0.95
12:03:349090.390.1▼ 11
12:03:319090.290.3▼ 0.84
12:03:319090.290.2▼ 0.910
12:03:309090.290▼ 1.15
12:03:2290.190.290.1▼ 19
12:03:1190.290.390.2▼ 0.91
12:03:029090.290.3▼ 0.816
12:02:319090.190.2▼ 0.98
12:02:319090.190.1▼ 133
12:01:46909090▼ 1.121
12:01:3689.890.190.2▼ 0.96
12:01:3689.890.190.1▼ 15
12:01:3189.99090▼ 1.11
12:01:3189.89090▼ 1.114
12:01:1489.789.989.9▼ 1.24
12:01:0989.889.989.7▼ 1.41
12:01:0189.89089.7▼ 1.41
12:01:0189.889.890▼ 1.16
12:01:0189.889.889.9▼ 1.221
12:00:5789.889.889.7▼ 1.41
12:00:5789.889.889.8▼ 1.311
12:00:5689.889.989.8▼ 1.31
12:00:5689.889.989.8▼ 1.31
12:00:5690.190.389.9▼ 1.29
12:00:5690.190.390▼ 1.158
12:00:4990.190.290.2▼ 0.91
12:00:4990.290.390.2▼ 0.963
12:00:1990.490.690.3▼ 0.820
12:00:0090.490.690.6▼ 0.54
12:00:0090.490.690.5▼ 0.611
11:59:4490.490.690.4▼ 0.73
11:59:3490.390.590.4▼ 0.718
11:59:1690.490.590.4▼ 0.72
11:59:1090.390.590.5▼ 0.615
11:58:5890.490.590.4▼ 0.716
11:58:2990.390.590.3▼ 0.85
11:58:1690.490.590.4▼ 0.723
11:57:3490.590.690.5▼ 0.622
11:57:2690.590.690.5▼ 0.63
11:57:2390.490.690.5▼ 0.619
11:57:0990.690.790.5▼ 0.612
11:57:0790.79190.7▼ 0.4189
11:56:3991.191.291.2▲ 0.123
11:56:1391.291.391.2▲ 0.11
11:56:0291.191.491.4▲ 0.31
11:56:0191.191.391.4▲ 0.33
11:56:0191.191.391.3▲ 0.211
11:55:3991.291.391.2▲ 0.13
11:55:3191.191.391.4▲ 0.312
11:55:3191.191.391.3▲ 0.28
11:55:0791.191.491.1--6
11:55:0191.191.491.4▲ 0.33
11:55:0191.191.491.3▲ 0.211
11:54:5891.191.491.3▲ 0.217
11:54:0391.291.391.2▲ 0.129
11:53:2991.291.491.2▲ 0.12
11:53:0691.291.491.2▲ 0.110
11:53:0191.191.391.5▲ 0.44
11:53:0191.191.391.4▲ 0.38
11:53:0191.191.391.3▲ 0.224
11:52:2891.291.491.2▲ 0.120
11:52:1191.291.491.3▲ 0.215
11:51:5291.291.491.4▲ 0.318
11:51:0191.191.491.4▲ 0.331
11:50:0391.291.291.2▲ 0.124
11:49:3991.391.491.3▲ 0.224
11:49:0191.391.491.3▲ 0.236
11:48:1291.291.491.2▲ 0.119
11:47:5291.291.391.2▲ 0.120
11:47:3391.291.591.3▲ 0.250
11:46:1691.291.591.5▲ 0.420
11:45:3091.391.691.5▲ 0.449
11:44:5491.391.491.4▲ 0.32
11:44:3091.391.491.6▲ 0.54
11:44:3091.391.491.5▲ 0.45
11:44:3091.391.491.4▲ 0.373
11:42:2491.491.691.4▲ 0.32
11:42:0891.391.591.6▲ 0.531
11:41:2391.391.591.5▲ 0.415
11:40:5191.391.691.3▲ 0.242
11:40:0091.391.691.7▲ 0.61
11:40:0091.391.691.6▲ 0.513
11:39:5291.391.691.6▲ 0.517
11:39:0191.391.591.6▲ 0.56
11:39:0191.391.591.5▲ 0.424
11:38:1191.391.591.5▲ 0.435
11:37:3191.491.791.7▲ 0.674
11:35:2891.391.591.4▲ 0.328
11:35:0191.491.791.7▲ 0.614
11:34:5091.491.791.7▲ 0.623
11:34:1991.591.791.5▲ 0.429
11:33:0991.391.691.6▲ 0.51
11:33:0191.391.691.3▲ 0.236
11:32:2391.291.491.4▲ 0.325
11:32:0191.391.691.7▲ 0.66
11:32:0191.391.691.6▲ 0.530
11:31:0191.391.591.6▲ 0.56
11:31:0191.391.591.5▲ 0.467
11:29:5791.391.591.6▲ 0.52
11:29:4691.391.591.6▲ 0.594
11:26:4291.391.691.3▲ 0.251
11:25:3091.391.591.6▲ 0.57
11:25:3091.391.591.5▲ 0.429
11:25:0091.391.591.6▲ 0.53
11:25:0091.391.591.5▲ 0.427
11:24:0291.291.591.3▲ 0.216
11:23:3191.391.691.5▲ 0.418
11:23:2391.391.691.4▲ 0.334
11:22:3991.391.691.6▲ 0.548
11:21:1291.391.691.6▲ 0.559
11:20:1391.291.491.7▲ 0.667
11:18:0291.391.491.4▲ 0.31
11:18:0191.491.791.4▲ 0.31
11:18:0191.291.491.7▲ 0.65
11:18:0191.291.491.6▲ 0.56
11:18:0191.291.491.5▲ 0.474
11:16:2191.291.491.4▲ 0.365
11:14:0091.291.491.5▲ 0.43
11:14:0091.291.491.4▲ 0.354
11:12:3191.191.491.1--28
11:12:2991.191.491.1--4
11:12:2991.291.491.1--1
11:12:2991.291.491.2▲ 0.13
11:12:2991.291.491.2▲ 0.167
11:10:5491.391.591.3▲ 0.221
11:10:2991.291.591.5▲ 0.41
11:10:2691.291.591.2▲ 0.11
11:10:0191.391.691.4▲ 0.340
11:09:1391.291.891.5▲ 0.447
11:09:0191.591.891.8▲ 0.783
11:07:4691.791.991.6▲ 0.548
11:07:0791.691.891.7▲ 0.6105
11:04:1891.591.691.5▲ 0.42
11:04:0291.391.991.6▲ 0.525
11:03:4791.591.991.4▲ 0.331
11:03:3191.591.891.9▲ 0.81
11:03:3191.591.891.8▲ 0.713
11:03:1191.591.891.8▲ 0.719
11:02:3991.591.791.7▲ 0.6177
10:59:319191.391.3▲ 0.229
10:58:339191.391▼ 0.138
10:57:3691.191.391.1--40
10:56:3190.991.291.3▲ 0.28
10:56:3190.991.291.2▲ 0.126
10:55:3190.991.291.2▲ 0.15
10:55:3190.991.291.1--4
10:55:3190.991.291▼ 0.164
10:53:3190.79191.1--8
10:53:3190.79191▼ 0.163
10:51:5490.79190.7▼ 0.44
10:51:5490.79190.8▼ 0.3160
10:47:0190.390.790.8▼ 0.38
10:47:0190.390.790.7▼ 0.496
10:44:5890.690.890.6▼ 0.54
10:44:5890.690.890.8▼ 0.340
10:43:3990.590.790.6▼ 0.543
10:42:5690.690.790.6▼ 0.51
10:42:4790.690.890.7▼ 0.44
10:42:4490.690.890.8▼ 0.33
10:42:3890.790.990.6▼ 0.54
10:42:3890.790.990.8▼ 0.356
10:41:0790.890.890.8▼ 0.3478
10:37:1491.191.491.1--212
10:34:5491.291.391.1--44
10:34:0091.291.291.3▲ 0.211
10:34:0091.291.291.2▲ 0.185
10:32:0791.391.491.3▲ 0.21
10:32:0391.391.691.3▲ 0.24
10:32:0191.291.591.5▲ 0.410
10:32:0191.291.591.4▲ 0.313
10:31:3091.191.291.5▲ 0.49
10:31:3091.191.291.4▲ 0.322
10:30:4991.391.591.2▲ 0.12
10:30:3791.391.591.3▲ 0.266
10:29:0691.291.491.6▲ 0.528
10:28:3391.291.491.4▲ 0.365
10:27:2791.491.791.4▲ 0.33
10:27:0691.491.791.7▲ 0.65
10:27:0691.491.791.6▲ 0.52
10:27:0691.491.791.5▲ 0.444
10:26:0291.491.691.4▲ 0.319
10:25:1291.491.791.4▲ 0.334
10:24:1491.591.891.8▲ 0.720
10:23:4391.491.791.8▲ 0.744
10:22:3991.391.491.4▲ 0.3155
10:18:2491.491.591.5▲ 0.435
10:17:4891.691.891.6▲ 0.585
10:15:3191.591.991.6▲ 0.547
10:14:1691.591.891.8▲ 0.779
10:12:1091.992.191.9▲ 0.8322
10:04:529292.292.5▲ 1.4266
09:58:2891.892.191.7▲ 0.622
09:57:419291.992▲ 0.936
09:54:1391.79292▲ 0.99
09:54:1391.79291.9▲ 0.84
09:54:1391.79291.8▲ 0.7181
09:48:5591.79291.8▲ 0.7157
09:45:5991.691.991.6▲ 0.51
09:45:5291.791.891.8▲ 0.730
09:45:1791.891.992▲ 0.971
09:43:2391.89291.7▲ 0.629
09:42:3891.992.292▲ 0.970
09:41:179292.392▲ 0.937
09:40:139292.292.3▲ 1.212
09:40:139292.292.2▲ 1.15
09:39:4591.99292.2▲ 1.174
09:37:4791.99292.2▲ 1.186
09:35:4991.99292▲ 0.911
09:35:2591.99292▲ 0.951
09:34:1091.89292▲ 0.947
09:32:2991.691.991.9▲ 0.89
09:32:2991.691.991.8▲ 0.7103
09:29:3591.591.691.9▲ 0.867
09:28:1491.591.891.7▲ 0.616
09:28:0391.591.891.5▲ 0.43
09:27:3991.591.891.8▲ 0.72
09:27:3991.591.891.7▲ 0.69
09:27:3991.591.891.6▲ 0.546
09:26:4191.891.991.8▲ 0.723
09:25:4891.691.991.9▲ 0.8107
09:23:1191.491.691.7▲ 0.61
09:23:1191.491.691.7▲ 0.68
09:22:5091.591.791.5▲ 0.444
09:21:5891.792.191.7▲ 0.664
09:20:5691.792.192.1▲ 11
09:20:5391.79292.1▲ 17
09:20:5391.79292▲ 0.923
09:20:2891.79291.9▲ 0.85
09:20:2491.79292.1▲ 111
09:20:2491.79292▲ 0.912
09:20:0091.79291.8▲ 0.765
09:19:4791.79291.7▲ 0.679
09:18:2391.792.192.1▲ 11
09:18:1392.292.192▲ 0.91
09:18:1392.292.192▲ 0.914
09:18:1091.792.192.1▲ 115
09:17:5991.791.992▲ 0.923
09:17:5691.691.991.9▲ 0.850
09:17:1191.691.391.7▲ 0.6147
09:17:0290.390.491.2▲ 0.13
09:17:0290.390.491.1--1
09:17:0290.390.491.1--89
09:16:5490.390.490.3▼ 0.851
09:15:3190.790.890.8▼ 0.3118
09:09:0591.391.391.3▲ 0.26
09:09:0491.391.291.2▲ 0.19
09:08:2091.391.591.3▲ 0.262
09:05:009191.191.1--43
09:03:2791.491.791.4▲ 0.37
09:02:5991.491.791.6▲ 0.520
09:02:0691.691.291.7▲ 0.619
09:01:5991.791.291.7▲ 0.6105
09:01:3590.891.291.5▲ 0.4121
09:01:3590.891.191.1--42
09:01:3290.89191▼ 0.14
09:01:3190.89190.8▼ 0.321
09:00:2690.290.590.7▼ 0.419
09:00:129191.190.5▼ 0.66
09:00:129191.190.6▼ 0.51
09:00:129191.190.6▼ 0.51
09:00:129191.190.6▼ 0.536

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 82 3094 416986
融券買進 融券賣出 融券餘額 融券限額
1 1 6 416986

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 553 -643 7
2025/09/22 696 -549 -10
2025/09/19 1045 -358 2
2025/09/18 1389 -2234 85
2025/09/17 2228 -1896 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2373震旦行通訊通路商58.7----
競爭者 2450神腦通訊通路商31.35▽0.1▽0.32%
競爭者 2353宏碁電腦通路商39.2▽4.2▽9.68%
競爭者 2414精技電腦通路商53.5△1.3△2.49%
競爭者 2430燦坤電腦通路商19.15▽0.6▽3.04%
競爭者 3213茂訊電腦通路商126.5△0.5△0.4%
競爭者 3709鑫聯大投控電腦通路商87.3△0.8△0.92%
競爭者 5410國眾電腦通路商40.25△0.05△0.12%
競爭者 6154順發電腦通路商13.9△0.05△0.36%
競爭者 6281全國電電腦通路商51.5△0.5△0.98%
上游供應商 2357華碩電腦週邊及組件898▽33▽3.54%
上游供應商 2364倫飛電腦週邊及組件81.1△3.2△4.11%
下游客戶 2412中華電電信商142.5△1.5△1.06%
下游客戶 3045台灣大電信商116.5△0.5△0.43%
下游客戶 4904遠傳電信商103△2.5△2.49%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2347 聯 強

經營能力 獲利能力
綜合評分 49 綜合評分 64
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 46
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞