MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2349 錸德

錸德 2349

10.80

△0.10(△0.93%)
開盤: 10.70   最高: 10.85   最低: 10.55
昨收: 10.70   買進: 10.80   賣出: 10.85
總量: 1,152   金額: 0.12億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0010.810.8510.8▲ 0.1128
13:24:3510.710.810.75▲ 0.052
13:24:2310.710.7510.75▲ 0.056
13:24:0210.710.7510.75▲ 0.055
13:23:5410.710.7510.7--1
13:23:4310.710.7510.75▲ 0.054
13:23:1410.710.7510.75▲ 0.051
13:23:0510.710.7510.7--8
13:21:3810.710.7510.75▲ 0.052
13:21:3510.710.7510.75▲ 0.051
13:21:2710.710.7510.75▲ 0.052
13:21:1210.710.7510.75▲ 0.055
13:21:0710.710.810.75▲ 0.051
13:21:0510.710.810.75▲ 0.051
13:21:0310.710.7510.75▲ 0.055
13:20:5910.710.7510.75▲ 0.051
13:20:5810.710.7510.75▲ 0.0510
13:20:5110.710.7510.75▲ 0.0510
13:18:4210.710.7510.7--1
13:17:3410.710.7510.7--2
13:15:0110.710.7510.7--1
13:14:2510.710.7510.75▲ 0.052
13:13:1910.710.7510.75▲ 0.055
13:09:4110.710.7510.75▲ 0.052
13:09:2810.710.7510.75▲ 0.053
13:07:5010.710.7510.75▲ 0.051
13:07:3310.710.7510.75▲ 0.051
13:07:2710.710.7510.75▲ 0.051
13:06:4310.710.7510.75▲ 0.054
13:06:3510.710.7510.7--1
13:06:3510.710.7510.75▲ 0.053
13:04:3910.710.7510.75▲ 0.051
13:01:0410.710.7510.75▲ 0.051
12:59:0610.710.7510.7--1
12:56:3810.710.7510.7--1
12:56:1210.710.7510.75▲ 0.051
12:54:5110.710.7510.75▲ 0.051
12:53:1510.710.7510.75▲ 0.055
12:50:3910.710.7510.75▲ 0.051
12:50:3510.710.7510.75▲ 0.051
12:47:5310.710.7510.75▲ 0.0510
12:47:2310.6510.710.7--4
12:44:3110.610.710.7--15
12:42:3610.710.7510.6▼ 0.123
12:42:3610.710.7510.65▼ 0.0514
12:42:3610.710.7510.7--8
12:38:5910.710.7510.75▲ 0.053
12:37:1310.710.7510.65▼ 0.0539
12:37:1310.710.7510.7--11
12:33:4210.710.7510.7--7
12:33:1910.710.7510.7--2
12:32:4710.710.7510.7--2
12:31:3410.6510.710.7--3
12:29:4910.6510.710.7--2
12:21:3710.710.7510.65▼ 0.058
12:21:3710.710.7510.7--2
12:21:3510.710.7510.7--19
12:15:4510.710.7510.75▲ 0.051
12:03:2110.710.7510.75▲ 0.052
12:01:1810.710.7510.7--2
12:01:1810.710.7510.7--2
12:00:1310.710.7510.7--4
11:59:5410.710.7510.75▲ 0.051
11:58:0710.710.7510.7--3
11:55:2010.710.7510.75▲ 0.051
11:53:3510.710.7510.7--1
11:52:3710.710.7510.7--1
11:52:1110.710.7510.7--1
11:47:0110.710.7510.7--2
11:46:0310.710.7510.7--2
11:45:4110.710.7510.7--5
11:43:1510.710.7510.7--3
11:42:3710.710.7510.7--3
11:42:2510.710.7510.7--9
11:41:1410.710.7510.7--2
11:37:2510.710.7510.7--5
11:35:2710.710.7510.75▲ 0.056
11:29:5010.710.7510.7--3
11:23:5110.710.7510.7--4
11:21:1210.710.7510.7--2
11:21:0910.710.7510.75▲ 0.0510
11:19:2210.710.7510.75▲ 0.058
11:15:1910.710.7510.7--1
11:14:0710.710.7510.7--4
11:13:1510.710.7510.7--6
11:12:1110.710.7510.7--3
11:12:1010.710.7510.7--88
11:12:1010.7510.810.75▲ 0.055
11:07:0110.7510.810.75▲ 0.0519
11:03:2310.7510.810.75▲ 0.051
11:02:4810.7510.810.75▲ 0.059
10:51:5810.7510.810.8▲ 0.15
10:48:5510.7510.810.75▲ 0.051
10:46:5510.710.810.75▲ 0.051
10:43:2210.710.7510.75▲ 0.055
10:41:4810.710.810.8▲ 0.15
10:39:3010.710.7510.75▲ 0.051
10:39:3010.7510.810.75▲ 0.059
10:38:3410.7510.810.75▲ 0.051
10:33:5110.7510.810.75▲ 0.051
10:33:2010.7510.810.75▲ 0.051
10:29:1610.710.7510.75▲ 0.053
10:25:5510.710.810.7--1
10:25:4110.710.7510.75▲ 0.052
10:25:1310.710.7510.75▲ 0.055
10:23:2910.710.7510.7--3
10:18:3210.710.7510.7--5
10:15:3910.710.7510.7--20
10:11:4510.710.7510.75▲ 0.053
10:10:4910.710.810.8▲ 0.11
10:09:0510.710.7510.75▲ 0.053
10:08:0610.710.7510.75▲ 0.056
10:08:0610.7510.810.75▲ 0.0516
10:02:1310.7510.8510.75▲ 0.0515
10:00:1410.810.8510.8▲ 0.12
09:59:2310.810.8510.8▲ 0.14
09:57:3710.810.8510.8▲ 0.16
09:57:3210.810.8510.8▲ 0.130
09:52:1710.810.8510.8▲ 0.11
09:49:5410.810.8510.8▲ 0.15
09:43:5610.7510.810.75▲ 0.052
09:39:2610.7510.810.75▲ 0.056
09:37:5610.7510.810.8▲ 0.119
09:34:0310.7510.810.8▲ 0.127
09:33:2610.7510.810.8▲ 0.110
09:29:1310.6510.710.7--4
09:29:1310.6510.710.7--2
09:26:5310.6510.710.7--1
09:26:5110.6510.710.7--1
09:26:5110.710.7510.7--4
09:26:0510.710.7510.7--1
09:25:3210.710.7510.75▲ 0.0537
09:22:5810.610.710.7--15
09:22:0210.610.710.7--1
09:21:5910.610.6510.65▼ 0.0513
09:21:0110.5510.610.6▼ 0.12
09:19:3710.5510.610.6▼ 0.113
09:19:2910.510.5510.55▼ 0.154
09:19:2910.5510.610.55▼ 0.1526
09:17:1810.5510.610.55▼ 0.151
09:16:3710.5510.610.55▼ 0.151
09:15:3410.5510.610.55▼ 0.152
09:13:4310.5510.610.55▼ 0.151
09:13:2710.5510.610.55▼ 0.151
09:13:0310.5510.610.55▼ 0.151
09:12:2610.5510.6510.6▼ 0.111
09:10:0010.5510.610.6▼ 0.11
09:09:2610.5510.610.6▼ 0.11
09:08:5510.510.610.6▼ 0.12
09:08:0710.510.610.6▼ 0.13
09:07:4110.510.5510.55▼ 0.1511
09:07:0610.5510.610.55▼ 0.1536
09:06:1910.610.710.6▼ 0.11
09:04:3910.5510.610.65▼ 0.053
09:03:5810.5510.610.55▼ 0.151
09:02:4310.5510.6510.55▼ 0.151
09:02:3210.5510.6510.55▼ 0.159
09:01:2310.710.7510.6▼ 0.17
09:00:5510.710.7510.6▼ 0.13
09:00:1710.710.7510.65▼ 0.0529
09:00:5510.610.6510.6▼ 0.11
09:00:3010.6510.710.65▼ 0.051
09:00:2910.6510.710.65▼ 0.051
09:00:1710.6510.710.65▼ 0.051
09:00:1610.710.7510.7--28
09:00:1510.710.7510.7--7
09:00:15----10.7--35

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 213 0 0
2025/09/22 -124 0 0
2025/09/19 -114 0 -27
2025/09/18 1023 0 -2
2025/09/17 -193 0 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能電池模組31.3△0.4△1.29%
競爭者 3713新晶投控太陽能電池模組14.8▽0.2▽1.33%
競爭者 2323中環光碟片10.3△0.15△1.48%
競爭者 2491吉祥全光碟片26.45△2.4△9.98%
上游供應商 1326台化PC料58.2△1.9△3.37%
上游供應商 1785光洋科靶材111△4.5△4.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2349 錸 德

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞