MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2349 錸德

錸德 2349

10.35

0.00(0.00%)
開盤: 10.50   最高: 10.85   最低: 10.35
昨收: 10.35   買進: 10.30   賣出: 10.35
總量: 3,459   金額: 0.36億   2025/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----10.35--1
13:30:0010.310.3510.35--208
13:23:5510.3510.3510.35--44
13:23:4410.3510.410.35--1
13:23:2110.3510.410.35--12
13:22:3910.3510.410.35--32
13:22:0110.3510.410.4▲ 0.0521
13:21:3010.3510.410.35--16
13:20:5810.3510.410.35--7
13:20:0210.3510.410.4▲ 0.0511
13:20:0210.3510.410.35--1
13:17:5710.3510.410.35--1
13:17:5310.3510.410.35--15
13:16:1810.3510.410.35--1
13:15:5410.3510.410.35--27
13:15:2410.3510.410.35--10
13:14:4110.3510.410.35--1
13:14:2810.3510.410.35--15
13:13:5310.3510.410.4▲ 0.052
13:12:4410.3510.410.4▲ 0.051
13:11:3410.3510.410.4▲ 0.053
13:11:1910.3510.410.4▲ 0.053
13:09:4810.3510.410.4▲ 0.051
13:09:4210.3510.410.35--2
13:08:2210.3510.410.4▲ 0.0524
13:07:1310.3510.410.35--15
13:06:2510.3510.410.35--2
13:06:1910.3510.410.35--1
13:04:5310.3510.410.35--1
13:03:3010.3510.4510.35--10
13:02:3010.3510.410.4▲ 0.0512
13:00:3610.410.4510.4▲ 0.059
13:00:3610.410.4510.4▲ 0.051
12:59:0210.410.4510.4▲ 0.058
12:58:2410.3510.410.4▲ 0.057
12:58:0510.3510.410.4▲ 0.051
12:58:0210.3510.410.4▲ 0.051
12:57:4110.3510.410.4▲ 0.052
12:57:3310.3510.410.4▲ 0.051
12:56:1910.410.4510.4▲ 0.051
12:56:0210.410.4510.4▲ 0.054
12:55:5810.410.4510.4▲ 0.053
12:55:4910.410.4510.4▲ 0.051
12:55:2910.410.4510.4▲ 0.051
12:55:2810.410.4510.4▲ 0.052
12:55:2510.410.4510.4▲ 0.052
12:54:3510.410.4510.4▲ 0.0520
12:54:2510.410.4510.4▲ 0.052
12:54:1710.410.4510.4▲ 0.056
12:54:1310.410.4510.4▲ 0.0512
12:53:4010.410.4510.4▲ 0.0511
12:48:4110.410.4510.4▲ 0.052
12:47:1510.410.4510.4▲ 0.0520
12:46:1210.410.4510.4▲ 0.055
12:46:0010.410.4510.4▲ 0.053
12:44:4910.410.4510.4▲ 0.053
12:43:3410.410.4510.4▲ 0.0510
12:42:1810.410.4510.4▲ 0.052
12:41:5210.410.4510.4▲ 0.051
12:41:5110.410.4510.4▲ 0.052
12:41:4910.410.4510.4▲ 0.052
12:41:4610.410.4510.4▲ 0.0510
12:40:3110.410.4510.4▲ 0.0550
12:40:2110.410.4510.4▲ 0.051
12:40:0210.410.4510.4▲ 0.053
12:39:3710.410.4510.4▲ 0.055
12:39:2110.410.4510.45▲ 0.12
12:39:2010.4510.510.45▲ 0.11
12:38:5810.4510.510.45▲ 0.12
12:38:1610.410.4510.45▲ 0.11
12:38:0810.4510.510.45▲ 0.11
12:37:2010.4510.510.45▲ 0.17
12:37:0110.4510.510.45▲ 0.15
12:36:0210.410.4510.45▲ 0.12
12:34:5210.410.4510.45▲ 0.12
12:33:2810.410.4510.45▲ 0.15
12:33:1210.410.4510.45▲ 0.15
12:32:3910.410.510.5▲ 0.1510
12:32:1410.410.4510.45▲ 0.15
12:31:2110.410.4510.45▲ 0.123
12:31:0710.410.4510.45▲ 0.12
12:29:0310.410.4510.4▲ 0.055
12:27:4310.4510.510.45▲ 0.110
12:27:2110.4510.510.45▲ 0.110
12:26:4010.4510.510.45▲ 0.11
12:26:3910.4510.510.45▲ 0.15
12:26:0310.4510.510.45▲ 0.11
12:25:4210.4510.510.45▲ 0.15
12:24:2310.4510.510.5▲ 0.151
12:22:3810.4510.510.5▲ 0.152
12:21:1510.4510.510.45▲ 0.11
12:19:0210.4510.510.45▲ 0.11
12:19:0010.4510.510.5▲ 0.151
12:17:4610.4510.510.5▲ 0.153
12:16:2110.4510.510.5▲ 0.1512
12:15:5910.410.4510.45▲ 0.18
12:15:2910.410.4510.45▲ 0.11
12:13:1110.410.4510.45▲ 0.11
12:13:0910.410.4510.45▲ 0.11
12:12:0510.4510.510.45▲ 0.12
12:12:0510.4510.510.45▲ 0.11
12:12:0010.4510.510.45▲ 0.11
12:11:5710.4510.510.45▲ 0.15
12:10:5910.410.4510.45▲ 0.111
12:08:3410.4510.510.45▲ 0.12
12:07:4310.4510.510.45▲ 0.12
12:07:1710.4510.510.45▲ 0.11
12:07:1510.410.4510.45▲ 0.113
12:03:3610.410.510.4▲ 0.052
12:03:0910.410.510.4▲ 0.0510
12:02:1110.4510.510.45▲ 0.15
12:01:2410.4510.510.45▲ 0.12
12:00:5610.4510.510.45▲ 0.11
12:00:5010.4510.510.45▲ 0.11
12:00:4910.4510.510.45▲ 0.110
12:00:3310.4510.510.45▲ 0.18
11:55:2010.4510.510.45▲ 0.11
11:55:1410.4510.510.45▲ 0.11
11:53:1810.410.4510.45▲ 0.13
11:53:0010.4510.510.45▲ 0.11
11:52:2510.4510.510.45▲ 0.11
11:52:2010.410.4510.45▲ 0.12
11:52:1610.4510.510.45▲ 0.11
11:50:5810.4510.510.45▲ 0.11
11:50:4610.4510.510.45▲ 0.11
11:50:3310.4510.510.45▲ 0.11
11:48:4410.410.4510.45▲ 0.12
11:43:4510.4510.510.45▲ 0.12
11:43:4510.4510.510.45▲ 0.12
11:43:4510.410.4510.45▲ 0.11
11:43:0510.410.4510.45▲ 0.12
11:43:0110.4510.510.45▲ 0.12
11:43:0110.410.4510.45▲ 0.12
11:42:4610.410.4510.45▲ 0.12
11:40:5510.410.4510.45▲ 0.13
11:40:5410.410.4510.45▲ 0.13
11:40:5410.410.4510.45▲ 0.14
11:40:3110.410.4510.45▲ 0.16
11:31:2610.410.4510.45▲ 0.110
11:30:0010.410.4510.4▲ 0.0541
11:25:3110.4510.510.45▲ 0.17
11:25:3110.4510.510.45▲ 0.11
11:21:4410.4510.510.45▲ 0.15
11:18:1410.4510.510.45▲ 0.112
11:13:1910.410.4510.4▲ 0.051
11:12:4210.410.510.4▲ 0.0521
11:09:4510.410.4510.45▲ 0.16
11:09:4510.410.4510.45▲ 0.120
11:06:0610.4510.510.45▲ 0.14
11:05:4710.410.510.45▲ 0.11
11:04:3410.4510.510.4▲ 0.059
11:04:3410.4510.510.45▲ 0.123
11:02:1610.4510.510.5▲ 0.151
11:00:4110.4510.510.45▲ 0.14
10:56:3810.4510.510.45▲ 0.11
10:56:3810.4510.510.45▲ 0.11
10:56:3810.4510.510.45▲ 0.12
10:56:3810.410.4510.45▲ 0.16
10:55:1810.4510.510.45▲ 0.11
10:55:0610.4510.510.45▲ 0.12
10:53:5310.410.510.5▲ 0.158
10:53:1410.4510.510.45▲ 0.11
10:53:1210.410.4510.5▲ 0.154
10:52:2210.4510.510.45▲ 0.15
10:52:2210.410.4510.45▲ 0.16
10:51:3410.410.4510.45▲ 0.11
10:51:2210.410.4510.45▲ 0.11
10:50:4810.410.4510.45▲ 0.15
10:50:0510.4510.510.45▲ 0.17
10:47:3410.410.4510.45▲ 0.11
10:47:0710.410.510.4▲ 0.056
10:44:0610.410.4510.45▲ 0.12
10:43:5910.410.4510.45▲ 0.12
10:43:5010.410.4510.45▲ 0.12
10:43:3310.410.4510.45▲ 0.12
10:43:2510.410.4510.45▲ 0.12
10:43:1610.410.4510.45▲ 0.12
10:42:1110.4510.510.45▲ 0.12
10:41:2710.4510.510.45▲ 0.11
10:41:1310.410.4510.45▲ 0.11
10:41:1210.410.4510.45▲ 0.16
10:40:0610.4510.510.45▲ 0.152
10:37:5010.4510.510.5▲ 0.1520
10:35:5810.410.4510.45▲ 0.112
10:35:2410.410.4510.45▲ 0.11
10:33:5410.410.4510.45▲ 0.16
10:30:4310.3510.410.4▲ 0.054
10:30:4310.3510.410.4▲ 0.053
10:30:3210.3510.410.4▲ 0.051
10:30:3110.3510.410.4▲ 0.053
10:30:0510.3510.410.4▲ 0.057
10:27:3110.3510.410.4▲ 0.054
10:27:2310.410.4510.4▲ 0.058
10:27:1110.410.4510.4▲ 0.0526
10:22:3410.410.4510.4▲ 0.055
10:22:1810.410.4510.4▲ 0.055
10:21:5410.410.4510.4▲ 0.0510
10:20:0810.410.4510.4▲ 0.051
10:18:3310.410.4510.4▲ 0.055
10:18:0010.3510.410.4▲ 0.051
10:17:5310.3510.410.4▲ 0.051
10:17:0010.410.4510.4▲ 0.052
10:16:4110.410.4510.35--26
10:16:1810.410.4510.4▲ 0.0511
10:15:2010.410.4510.4▲ 0.0510
10:13:4910.410.4510.4▲ 0.0510
10:13:4110.410.4510.45▲ 0.15
10:13:4110.410.4510.45▲ 0.111
10:11:2510.410.4510.45▲ 0.17
10:01:5110.3510.410.4▲ 0.0515
10:01:4810.3510.410.4▲ 0.052
10:01:3310.3510.410.4▲ 0.0516
09:58:3310.3510.410.4▲ 0.058
09:57:2010.3510.410.4▲ 0.058
09:57:0810.3510.410.4▲ 0.056
09:54:3510.3510.410.35--10
09:54:3110.3510.410.35--31
09:54:2410.3510.410.35--10
09:54:1610.3510.410.35--21
09:54:0810.3510.410.35--1
09:54:0810.3510.410.35--9
09:54:0810.410.4510.4▲ 0.0516
09:54:0810.410.4510.4▲ 0.056
09:54:0810.410.4510.4▲ 0.0590
09:53:5110.410.4510.4▲ 0.058
09:51:4210.410.4510.45▲ 0.111
09:49:5010.410.4510.45▲ 0.15
09:49:3410.410.4510.45▲ 0.11
09:49:1310.410.4510.45▲ 0.11
09:48:2910.4510.510.45▲ 0.18
09:48:0810.410.4510.45▲ 0.15
09:47:2310.410.4510.45▲ 0.11
09:46:4410.4510.510.45▲ 0.115
09:46:1810.410.4510.45▲ 0.162
09:45:2410.410.4510.45▲ 0.15
09:44:2210.410.4510.45▲ 0.17
09:43:1710.410.510.45▲ 0.12
09:43:0410.410.510.45▲ 0.13
09:42:4810.410.510.5▲ 0.1510
09:42:0510.4510.510.45▲ 0.13
09:41:1310.4510.510.45▲ 0.11
09:41:1010.4510.510.45▲ 0.15
09:41:0910.4510.510.45▲ 0.14
09:40:0210.4510.510.5▲ 0.151
09:39:5710.4510.510.5▲ 0.156
09:39:5410.4510.510.5▲ 0.152
09:39:4910.4510.510.5▲ 0.1527
09:39:4410.4510.510.5▲ 0.155
09:39:3310.4510.510.5▲ 0.154
09:39:2610.4510.510.5▲ 0.152
09:39:2010.4510.510.5▲ 0.158
09:39:0510.4510.510.5▲ 0.151
09:39:0210.4510.510.5▲ 0.152
09:38:5710.4510.510.5▲ 0.152
09:38:5110.4510.510.5▲ 0.151
09:38:4710.4510.510.5▲ 0.151
09:38:4310.4510.510.5▲ 0.151
09:38:3610.410.4510.5▲ 0.155
09:38:1710.410.4510.45▲ 0.11
09:37:4710.4510.510.45▲ 0.1125
09:32:2810.510.5510.5▲ 0.156
09:32:1410.4510.5510.5▲ 0.157
09:31:3510.4510.5510.55▲ 0.245
09:29:4710.4510.510.5▲ 0.153
09:29:3810.4510.510.5▲ 0.152
09:29:1110.510.5510.5▲ 0.1517
09:29:1110.510.5510.5▲ 0.151
09:28:4010.510.5510.5▲ 0.152
09:28:3510.510.5510.5▲ 0.152
09:28:2810.510.5510.5▲ 0.155
09:28:2410.510.5510.5▲ 0.1520
09:27:3810.510.5510.5▲ 0.15126
09:26:3810.510.5510.5▲ 0.152
09:25:3610.510.610.55▲ 0.29
09:25:2210.510.610.55▲ 0.22
09:25:0110.5510.610.55▲ 0.23
09:24:5110.510.5510.55▲ 0.24
09:23:0310.5510.610.6▲ 0.251
09:22:5510.5510.610.6▲ 0.2569
09:22:1110.5510.610.6▲ 0.252
09:21:5410.5510.610.6▲ 0.253
09:21:3810.610.6510.6▲ 0.2551
09:21:1710.610.6510.65▲ 0.35
09:17:1710.6510.710.65▲ 0.31
09:17:1710.610.6510.65▲ 0.37
09:16:5410.610.6510.65▲ 0.32
09:16:4010.6510.710.65▲ 0.31
09:16:4010.6510.710.65▲ 0.32
09:16:4010.610.6510.65▲ 0.32
09:16:3510.610.6510.65▲ 0.35
09:16:2910.610.6510.65▲ 0.31
09:16:0110.6510.710.65▲ 0.31
09:16:0110.610.6510.65▲ 0.34
09:15:4810.610.6510.65▲ 0.310
09:15:2210.6510.710.65▲ 0.32
09:15:2210.6510.710.65▲ 0.32
09:15:2210.610.6510.65▲ 0.36
09:15:1910.610.6510.65▲ 0.32
09:14:5710.610.6510.65▲ 0.316
09:14:3810.610.6510.65▲ 0.310

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/23 -788 0 2
2025/04/22 865 0 1
2025/04/21 -41 0 1
2025/04/18 506 0 9
2025/04/17 447 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能電池模組12.5△0.7△5.93%
競爭者 3713新晶投控太陽能電池模組18.7△0.2△1.08%
競爭者 2323中環光碟片7.79△0.28△3.73%
競爭者 2491吉祥全光碟片10.7----
上游供應商 1326台化PC料25.35△0.8△3.26%
上游供應商 1785光洋科靶材52▽0.6▽1.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2349 錸 德

經營能力 獲利能力
綜合評分 26 綜合評分 55
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 11
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞