MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2349 錸德

錸德 2349

16.45

△0.30(△1.86%)
開盤： 16.30   最高： 17.00   最低： 16.00
昨收： 16.15   買進： 16.40   賣出： 16.45
總量： 69,635   金額： 11.46億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.45▲ 0.3110
13:30:0016.416.4516.45▲ 0.32898
13:24:5716.4516.516.5▲ 0.352
13:24:5716.4516.516.45▲ 0.31
13:24:5516.4516.516.45▲ 0.33
13:24:5416.4516.516.45▲ 0.35
13:24:5216.4516.516.45▲ 0.32
13:24:5216.4516.516.45▲ 0.32
13:24:5216.4516.516.45▲ 0.31
13:24:5016.4516.516.45▲ 0.31
13:24:5016.4516.516.45▲ 0.34
13:24:4916.4516.516.45▲ 0.330
13:24:4816.4516.516.45▲ 0.37
13:24:4816.4516.516.5▲ 0.358
13:24:4816.4516.516.45▲ 0.31
13:24:4616.4516.516.45▲ 0.340
13:24:4516.4516.516.45▲ 0.31
13:24:4516.4516.516.45▲ 0.32
13:24:4416.4516.516.45▲ 0.31
13:24:4416.4516.516.45▲ 0.31
13:24:4316.4516.516.45▲ 0.330
13:24:4216.4516.516.45▲ 0.310
13:24:4216.4516.516.5▲ 0.353
13:24:4116.4516.516.45▲ 0.35
13:24:4116.4516.516.5▲ 0.352
13:24:3916.4516.516.45▲ 0.35
13:24:3816.4516.516.45▲ 0.31
13:24:3516.4516.516.45▲ 0.31
13:24:3416.4516.516.45▲ 0.34
13:24:3416.4516.516.45▲ 0.32
13:24:3316.4516.516.45▲ 0.31
13:24:3316.4516.516.5▲ 0.352
13:24:3016.4516.516.45▲ 0.31
13:24:2916.4516.516.45▲ 0.31
13:24:2716.4516.516.45▲ 0.32
13:24:2216.4516.516.45▲ 0.31
13:24:2216.4516.516.45▲ 0.320
13:24:2016.4516.516.45▲ 0.35
13:24:1816.4516.516.45▲ 0.32
13:24:1716.4516.516.45▲ 0.310
13:24:1716.4516.516.5▲ 0.351
13:24:1616.4516.516.45▲ 0.310
13:24:1616.4516.516.45▲ 0.31
13:24:1616.4516.516.45▲ 0.31
13:24:1516.4516.516.5▲ 0.352
13:24:1316.4516.516.45▲ 0.36
13:24:1316.4516.516.45▲ 0.32
13:24:1016.4516.516.45▲ 0.31
13:24:0916.4516.516.45▲ 0.32
13:24:0716.4516.516.5▲ 0.351
13:24:0616.4516.516.45▲ 0.31
13:24:0616.4516.516.45▲ 0.32
13:24:0516.4516.516.45▲ 0.31
13:24:0316.4516.516.45▲ 0.31
13:24:0016.416.4516.45▲ 0.3153
13:24:0016.416.4516.45▲ 0.311
13:24:0016.416.4516.45▲ 0.32
13:24:0016.416.4516.45▲ 0.31
13:23:5916.416.4516.4▲ 0.251
13:23:5816.416.4516.4▲ 0.252
13:23:5716.416.4516.4▲ 0.251
13:23:5616.416.4516.4▲ 0.252
13:23:5616.416.4516.45▲ 0.31
13:23:5216.416.4516.4▲ 0.251
13:23:4916.416.4516.4▲ 0.251
13:23:4716.416.4516.4▲ 0.251
13:23:4716.416.4516.4▲ 0.257
13:23:4516.416.4516.4▲ 0.251
13:23:4216.3516.416.4▲ 0.257
13:23:4216.3516.416.4▲ 0.253
13:23:4016.3516.416.4▲ 0.252
13:23:4016.3516.416.4▲ 0.2511
13:23:4016.416.4516.4▲ 0.2510
13:23:4016.416.4516.4▲ 0.251
13:23:4016.416.4516.4▲ 0.255
13:23:4016.416.4516.4▲ 0.252
13:23:4016.416.4516.4▲ 0.2549
13:23:3816.416.4516.4▲ 0.251
13:23:3816.416.4516.4▲ 0.252
13:23:3816.416.4516.4▲ 0.2534
13:23:3716.416.4516.4▲ 0.2516
13:23:3616.416.4516.4▲ 0.2550
13:23:3516.416.4516.4▲ 0.252
13:23:3416.416.4516.4▲ 0.251
13:23:3116.416.4516.4▲ 0.255
13:23:3016.416.4516.4▲ 0.2560
13:23:3016.416.4516.4▲ 0.252
13:23:2916.416.4516.4▲ 0.255
13:23:2916.416.4516.4▲ 0.255
13:23:2716.416.4516.4▲ 0.251
13:23:2516.416.4516.4▲ 0.254
13:23:2516.416.4516.45▲ 0.32
13:23:2416.416.4516.4▲ 0.251
13:23:2416.416.4516.4▲ 0.251
13:23:2116.416.4516.4▲ 0.253
13:23:2116.416.4516.4▲ 0.2510
13:23:2016.416.4516.45▲ 0.32
13:23:1916.416.4516.4▲ 0.2511
13:23:1716.416.4516.4▲ 0.2510
13:23:1616.416.4516.4▲ 0.2510
13:23:1616.416.4516.4▲ 0.252
13:23:1616.416.4516.4▲ 0.255
13:23:1616.416.4516.4▲ 0.251
13:23:1516.416.4516.4▲ 0.255
13:23:1316.416.4516.4▲ 0.2540
13:23:1116.416.4516.4▲ 0.258
13:23:1116.416.4516.4▲ 0.258
13:23:1016.416.4516.4▲ 0.251
13:23:0716.416.4516.4▲ 0.256
13:23:0616.416.4516.4▲ 0.251
13:23:0216.416.4516.4▲ 0.251
13:23:0116.416.4516.4▲ 0.251
13:23:0116.416.4516.4▲ 0.2510
13:22:5916.416.4516.45▲ 0.35
13:22:5716.416.4516.4▲ 0.2550
13:22:5516.416.4516.45▲ 0.31
13:22:5416.416.4516.45▲ 0.31
13:22:5416.416.4516.4▲ 0.251
13:22:5316.416.4516.4▲ 0.252
13:22:5116.416.4516.4▲ 0.2510
13:22:4916.416.4516.45▲ 0.31
13:22:4616.4516.516.45▲ 0.331
13:22:4616.4516.516.45▲ 0.32
13:22:4616.4516.516.45▲ 0.350
13:22:4516.4516.516.45▲ 0.31
13:22:4516.4516.516.45▲ 0.326
13:22:4516.4516.516.45▲ 0.310
13:22:4516.4516.516.45▲ 0.31
13:22:4416.4516.516.45▲ 0.31
13:22:4416.4516.516.45▲ 0.31
13:22:4416.4516.516.45▲ 0.31
13:22:4316.4516.516.45▲ 0.31
13:22:4316.4516.516.45▲ 0.34
13:22:4316.4516.516.45▲ 0.37
13:22:4316.4516.516.45▲ 0.31
13:22:4316.4516.516.45▲ 0.35
13:22:4216.4516.516.45▲ 0.31
13:22:4116.4516.516.45▲ 0.31
13:22:4116.4516.516.45▲ 0.31
13:22:4116.4516.516.45▲ 0.32
13:22:4116.4516.516.45▲ 0.38
13:22:4116.4516.516.45▲ 0.32
13:22:4116.4516.516.45▲ 0.315
13:22:4116.4516.516.45▲ 0.35
13:22:4116.4516.516.45▲ 0.310
13:22:4016.4516.516.45▲ 0.32
13:22:3916.4516.516.45▲ 0.32
13:22:3916.4516.516.45▲ 0.330
13:22:3916.4516.516.45▲ 0.37
13:22:3816.4516.516.45▲ 0.31
13:22:3816.4516.516.45▲ 0.35
13:22:3716.4516.516.45▲ 0.31
13:22:3716.4516.516.45▲ 0.31
13:22:3716.4516.516.45▲ 0.31
13:22:3716.4516.516.45▲ 0.35
13:22:3616.4516.516.45▲ 0.31
13:22:3616.4516.516.45▲ 0.36
13:22:3416.4516.516.45▲ 0.31
13:22:3316.4516.516.45▲ 0.35
13:22:3216.4516.516.45▲ 0.31
13:22:3216.4516.516.45▲ 0.310
13:22:3116.4516.516.45▲ 0.31
13:22:3016.4516.516.45▲ 0.35
13:22:3016.4516.516.45▲ 0.31
13:22:2916.4516.516.45▲ 0.35
13:22:2916.4516.516.45▲ 0.320
13:22:2916.4516.516.5▲ 0.351
13:22:2816.4516.516.45▲ 0.35
13:22:2516.4516.516.45▲ 0.31
13:22:2116.4516.516.45▲ 0.31
13:22:2016.4516.516.45▲ 0.32
13:22:2016.4516.516.45▲ 0.38
13:22:1916.4516.516.45▲ 0.31
13:22:1916.4516.516.5▲ 0.3510
13:22:1816.4516.516.45▲ 0.38
13:22:1816.4516.516.45▲ 0.34
13:22:1516.4516.516.45▲ 0.310
13:22:1216.4516.516.5▲ 0.3510
13:22:1216.4516.516.45▲ 0.33
13:22:1216.4516.516.45▲ 0.32
13:22:1116.4516.516.45▲ 0.31
13:22:1016.4516.516.5▲ 0.351
13:22:1016.4516.516.5▲ 0.3515
13:22:0916.4516.516.45▲ 0.31
13:22:0916.4516.516.45▲ 0.310
13:22:0916.4516.516.45▲ 0.33
13:22:0716.4516.516.45▲ 0.340
13:22:0116.4516.516.45▲ 0.34
13:22:0016.4516.516.5▲ 0.355
13:22:0016.4516.516.45▲ 0.37
13:21:5716.4516.516.45▲ 0.33
13:21:5616.4516.516.45▲ 0.31
13:21:5516.4516.516.45▲ 0.35
13:21:5416.4516.516.45▲ 0.31
13:21:5216.4516.516.45▲ 0.31
13:21:5216.4516.516.45▲ 0.31
13:21:5116.4516.516.45▲ 0.31
13:21:5116.4516.516.5▲ 0.3510
13:21:5116.4516.516.5▲ 0.351
13:21:5016.4516.516.45▲ 0.39
13:21:4316.4516.516.45▲ 0.39
13:21:4016.4516.516.5▲ 0.354
13:21:3816.4516.516.5▲ 0.3510
13:21:3316.4516.516.5▲ 0.3530
13:21:3116.4516.516.45▲ 0.319
13:21:3016.4516.516.45▲ 0.31
13:21:3016.4516.516.45▲ 0.31
13:21:2816.4516.516.45▲ 0.320
13:21:2716.4516.516.5▲ 0.352
13:21:2416.4516.516.45▲ 0.35
13:21:2316.4516.516.45▲ 0.36
13:21:2216.4516.516.45▲ 0.31
13:21:2116.4516.516.45▲ 0.35
13:21:2116.4516.516.5▲ 0.3550
13:21:1916.4516.516.45▲ 0.31
13:21:1916.4516.516.45▲ 0.37
13:21:1516.416.4516.45▲ 0.333
13:21:1516.416.4516.45▲ 0.328
13:21:1416.416.4516.45▲ 0.35
13:21:1316.416.4516.45▲ 0.31
13:21:1316.416.4516.45▲ 0.31
13:21:1316.416.4516.45▲ 0.33
13:21:1316.416.4516.45▲ 0.315
13:21:1316.416.4516.45▲ 0.31
13:21:1316.416.4516.45▲ 0.315
13:21:1216.416.4516.45▲ 0.357
13:21:1216.416.4516.45▲ 0.31
13:21:1216.416.4516.45▲ 0.31
13:21:1116.416.4516.45▲ 0.310
13:21:1116.416.4516.45▲ 0.31
13:21:1116.416.4516.45▲ 0.380
13:21:0916.416.4516.45▲ 0.31
13:21:0816.416.4516.45▲ 0.32
13:21:0616.416.4516.45▲ 0.31
13:21:0516.416.4516.45▲ 0.35
13:21:0416.416.4516.45▲ 0.32
13:21:0216.416.4516.45▲ 0.31
13:21:0116.416.4516.45▲ 0.37
13:21:0016.416.4516.45▲ 0.31
13:20:5616.416.4516.4▲ 0.2510
13:20:5616.416.4516.45▲ 0.3100
13:20:5416.416.4516.4▲ 0.2510
13:20:5416.416.4516.45▲ 0.320
13:20:5216.416.4516.45▲ 0.31
13:20:5116.416.4516.45▲ 0.31
13:20:5116.416.4516.4▲ 0.251
13:20:4916.416.4516.4▲ 0.252
13:20:4816.416.4516.4▲ 0.251
13:20:4716.416.4516.4▲ 0.252
13:20:4416.416.4516.4▲ 0.251
13:20:4316.416.4516.4▲ 0.251
13:20:4316.416.4516.4▲ 0.251
13:20:4116.416.4516.45▲ 0.320
13:20:3916.416.4516.4▲ 0.255
13:20:3916.416.4516.45▲ 0.31
13:20:3916.416.4516.4▲ 0.2510
13:20:3916.416.4516.45▲ 0.31
13:20:3816.416.4516.45▲ 0.32
13:20:3516.416.4516.45▲ 0.31
13:20:3516.416.4516.45▲ 0.320
13:20:3416.416.4516.45▲ 0.35
13:20:3316.416.4516.4▲ 0.253
13:20:2216.416.4516.45▲ 0.31
13:20:1916.416.4516.4▲ 0.251
13:20:1616.416.4516.45▲ 0.32
13:20:1616.416.4516.45▲ 0.31
13:20:1416.416.4516.4▲ 0.253
13:20:1316.416.4516.45▲ 0.33
13:20:1216.416.4516.4▲ 0.255
13:20:1116.416.4516.4▲ 0.252
13:20:0816.416.4516.45▲ 0.31
13:20:0716.416.4516.45▲ 0.31
13:20:0516.416.4516.4▲ 0.255
13:20:0316.416.4516.4▲ 0.252
13:20:0116.416.4516.4▲ 0.251
13:19:5816.416.4516.4▲ 0.251
13:19:5716.416.4516.45▲ 0.35
13:19:5516.416.4516.45▲ 0.31
13:19:5316.416.4516.45▲ 0.31
13:19:5216.416.4516.45▲ 0.320
13:19:4816.416.4516.4▲ 0.2520
13:19:4816.416.4516.45▲ 0.320
13:19:4716.416.4516.4▲ 0.251
13:19:4616.416.4516.4▲ 0.2511
13:19:4516.416.4516.4▲ 0.253
13:19:4416.416.4516.4▲ 0.251
13:19:4316.416.4516.4▲ 0.251
13:19:4316.416.4516.4▲ 0.251
13:19:4216.416.4516.4▲ 0.251
13:19:3916.416.4516.4▲ 0.254
13:19:3916.416.4516.4▲ 0.258
13:19:3816.416.4516.45▲ 0.31
13:19:3716.416.4516.45▲ 0.31
13:19:3616.416.4516.4▲ 0.251
13:19:3616.416.4516.4▲ 0.253
13:19:2816.416.4516.45▲ 0.31
13:19:2616.416.4516.4▲ 0.251
13:19:2416.416.4516.45▲ 0.33
13:19:2116.416.4516.4▲ 0.251
13:19:1716.416.4516.45▲ 0.31

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -64 0 -20
2024/11/20 1846 0 18
2024/11/19 -5164 0 -159
2024/11/18 -1349 0 193
2024/11/15 3658 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2406國碩太陽能電池模組16.9△0.15△0.9%
競爭者 3713新晶投控太陽能電池模組21.65▽0.1▽0.46%
競爭者 2323中環光碟片11.65----
競爭者 2491吉祥全光碟片12.5▽0.1▽0.79%
上游供應商 1326台化PC料35.2▽0.45▽1.26%
上游供應商 1785光洋科靶材60.5△0.3△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2349 錸 德

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 55
同業標準 29 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 10
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。