MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 07月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

127.50

▽8.00(▽5.90%)
開盤: 133.50   最高: 133.50   最低: 126.50
昨收: 135.50   買進: 127.50   賣出: 128.00
總量: 5,118   金額: 6.59億   2024/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----127.5▼ 86
13:30:00127127.5127.5▼ 8207
13:24:54127127.5127.5▼ 81
13:24:53127127.5127▼ 8.52
13:24:52127127.5127.5▼ 81
13:24:43127.5128127.5▼ 89
13:24:43127.5128127.5▼ 84
13:24:43127.5128127.5▼ 81
13:24:38127.5128127.5▼ 81
13:24:38127.5128127.5▼ 81
13:24:27127.5128127.5▼ 81
13:24:16127.5128127.5▼ 82
13:23:54127127.5127.5▼ 81
13:23:53127127.5127.5▼ 81
13:23:53127.5128127.5▼ 81
13:23:53127128127▼ 8.51
13:23:44127127.5127.5▼ 81
13:23:41127127.5127.5▼ 81
13:23:34127127.5127.5▼ 81
13:23:34127127.5127.5▼ 81
13:23:34127127.5127.5▼ 83
13:23:32127127.5127.5▼ 81
13:23:32127127.5127.5▼ 81
13:23:26127127.5127.5▼ 81
13:23:16127127.5127.5▼ 81
13:23:15127127.5127▼ 8.51
13:23:02127.5128127.5▼ 82
13:23:02127.5128127.5▼ 81
13:23:00127.5128127.5▼ 83
13:23:00127.5128127.5▼ 81
13:23:00127127.5127.5▼ 81
13:22:54127127.5127.5▼ 81
13:22:52127127.5127.5▼ 81
13:22:50127127.5127.5▼ 81
13:22:44127127.5127.5▼ 81
13:22:44127127.5127.5▼ 83
13:22:44127127.5127.5▼ 85
13:22:44127127.5127.5▼ 816
13:22:39127127.5127▼ 8.54
13:22:32127127.5127.5▼ 81
13:22:28127127.5127.5▼ 81
13:22:18127127.5127.5▼ 81
13:21:58127127.5127.5▼ 81
13:21:52127127.5127.5▼ 81
13:21:47127127.5127▼ 8.51
13:21:46127127.5127.5▼ 81
13:21:46127127.5127▼ 8.51
13:21:40127127.5127▼ 8.52
13:21:14127127.5127▼ 8.55
13:21:04127127.5127▼ 8.51
13:20:58127127.5127▼ 8.51
13:20:53127127.5127.5▼ 81
13:20:47127127.5127.5▼ 82
13:20:16127127.5127▼ 8.51
13:20:16127127.5127.5▼ 82
13:20:12127127.5127▼ 8.51
13:20:12127127.5127.5▼ 82
13:20:10127127.5127.5▼ 81
13:20:09127127.5127.5▼ 83
13:20:05127127.5127.5▼ 84
13:20:01127127.5127.5▼ 81
13:19:44127127.5127▼ 8.51
13:19:39127127.5127▼ 8.51
13:19:18127127.5127.5▼ 82
13:19:14127127.5127.5▼ 81
13:18:46127127.5127.5▼ 81
13:18:25127127.5127.5▼ 82
13:18:05127127.5127▼ 8.51
13:18:00126.5127127▼ 8.55
13:18:00126.5127126.5▼ 93
13:17:50126.5127127▼ 8.57
13:17:50126.5127127▼ 8.510
13:17:49126.5127127▼ 8.51
13:17:43126.5127126.5▼ 91
13:17:42126.5127127▼ 8.52
13:17:36126.5127127▼ 8.51
13:17:32126.5127126.5▼ 91
13:17:20126.5127126.5▼ 92
13:17:16126.5127127▼ 8.51
13:17:15126.5127127▼ 8.51
13:16:58126.5127127▼ 8.52
13:16:50127127.5127▼ 8.523
13:16:48126.5127127▼ 8.538
13:16:48126.5127127▼ 8.51
13:16:47126.5127127▼ 8.51
13:16:43126.5127127▼ 8.51
13:16:42126.5127127▼ 8.51
13:16:38126.5127127▼ 8.51
13:16:33126.5127127▼ 8.51
13:16:31126.5127127▼ 8.51
13:16:27126.5127127▼ 8.51
13:16:26126.5127127▼ 8.51
13:16:18126.5127127▼ 8.52
13:16:12126.5127127▼ 8.51
13:16:07126.5127127▼ 8.52
13:16:01126.5127126.5▼ 95
13:15:25126.5127126.5▼ 91
13:15:25126.5127126.5▼ 91
13:15:01126.5127127▼ 8.51
13:14:43126.5127127▼ 8.52
13:14:33126.5127127▼ 8.51
13:14:33126.5127126.5▼ 91
13:14:29126.5127127▼ 8.51
13:14:24126.5127126.5▼ 91
13:14:16126.5127127▼ 8.51
13:13:58126.5127127▼ 8.51
13:13:56126.5127127▼ 8.51
13:13:49126.5127127▼ 8.51
13:13:47126.5127127▼ 8.51
13:13:19126.5127127▼ 8.51
13:13:18126.5127126.5▼ 91
13:13:16126.5127127▼ 8.51
13:13:09126.5127127▼ 8.53
13:13:00126.5127126.5▼ 92
13:12:58126.5127127▼ 8.51
13:12:57126.5127127▼ 8.51
13:12:55126.5127127▼ 8.51
13:12:37126.5127127▼ 8.51
13:12:35126.5127127▼ 8.51
13:12:34126.5127126.5▼ 92
13:12:29126.5127127▼ 8.51
13:12:28127127.5127▼ 8.534
13:12:25127127.5127.5▼ 81
13:12:23127127.5127.5▼ 81
13:12:04127127.5127.5▼ 81
13:12:04127127.5127.5▼ 811
13:12:04126.5127127▼ 8.512
13:12:04126.5127127▼ 8.525
13:11:44127127.5127▼ 8.524
13:11:42127127.5127.5▼ 81
13:11:12127128127▼ 8.51
13:11:03127127.5127.5▼ 81
13:11:01127127.5127.5▼ 81
13:10:56127127.5127.5▼ 81
13:10:47127127.5127.5▼ 86
13:10:47127127.5127.5▼ 810
13:10:47127127.5127.5▼ 836
13:10:18126.5127127▼ 8.54
13:10:07126.5127127▼ 8.55
13:10:04126.5127127▼ 8.52
13:10:02126.5127126.5▼ 91
13:09:53127127.5127▼ 8.5100
13:09:44127127.5127▼ 8.510
13:09:30127.5128127.5▼ 811
13:09:30127.5128127.5▼ 84
13:09:30127.5128127.5▼ 850
13:09:05127.5128127.5▼ 81
13:09:02127.5128128▼ 7.51
13:08:49127.5128127.5▼ 81
13:08:40127.5128127.5▼ 82
13:08:37127.5128127.5▼ 81
13:08:21127.5128128▼ 7.51
13:08:12127.5128128▼ 7.56
13:06:58127.5128127.5▼ 81
13:06:56128128.5128▼ 7.554
13:06:34128128.5128▼ 7.51
13:06:24128128.5128.5▼ 71
13:05:49128128.5128.5▼ 71
13:05:44128128.5128.5▼ 71
13:05:12128128.5128.5▼ 710
13:04:51128128.5128▼ 7.51
13:04:20128128.5128▼ 7.52
13:03:57128128.5128▼ 7.51
13:03:55128128.5128.5▼ 71
13:03:45128128.5128.5▼ 71
13:03:06128128.5128▼ 7.51
13:03:00128128.5128.5▼ 71
13:02:49128128.5128▼ 7.51
13:02:44128128.5128▼ 7.51
13:02:43128128.5128.5▼ 72
13:02:33128128.5128▼ 7.51
13:02:04128128.5128▼ 7.51
13:01:15127.5128128▼ 7.512
13:01:15127.5128128▼ 7.515
13:01:05127.5128128▼ 7.51
13:00:57127.5128128▼ 7.51
13:00:56127.5128128▼ 7.51
13:00:37127.5128127.5▼ 81
13:00:27127.5128128▼ 7.51
13:00:22127.5128128▼ 7.51
13:00:21127.5128128▼ 7.52
13:00:14127.5128128▼ 7.51
13:00:00127.5128127.5▼ 82
12:59:48127.5128128▼ 7.51
12:59:40127.5128128▼ 7.52
12:59:29127.5128128▼ 7.51
12:59:16127.5128128▼ 7.51
12:59:01127.5128128▼ 7.51
12:58:52127.5128127.5▼ 81
12:58:49127.5128127.5▼ 81
12:58:45127.5128127.5▼ 81
12:58:31127.5128127.5▼ 81
12:58:20127.5128128▼ 7.52
12:57:26127.5128128▼ 7.51
12:57:22127.5128127.5▼ 81
12:57:02127.5128127.5▼ 81
12:56:24127.5128127.5▼ 81
12:56:17127.5128128▼ 7.512
12:56:11127.5128128▼ 7.51
12:55:40127.5128127.5▼ 82
12:55:39127.5128128▼ 7.51
12:55:08127.5128128▼ 7.51
12:54:36127.5128128▼ 7.51
12:54:35127.5128128▼ 7.53
12:54:17127.5128127.5▼ 81
12:53:39127.5128128▼ 7.51
12:53:25127.5128128▼ 7.52
12:52:54127.5128127.5▼ 81
12:52:50127.5128128▼ 7.51
12:52:45127.5128128▼ 7.51
12:52:10127.5128127.5▼ 81
12:52:09127.5128128▼ 7.51
12:51:47127.5128128▼ 7.51
12:51:43127.5128128▼ 7.52
12:51:39127.5128127.5▼ 81
12:51:31127.5128127.5▼ 81
12:51:21127.5128127.5▼ 82
12:51:20127.5128127.5▼ 82
12:51:14127.5128127.5▼ 81
12:51:13127.5128128▼ 7.51
12:51:05127.5128128▼ 7.54
12:50:42127.5128128▼ 7.51
12:50:39127.5128128▼ 7.51
12:50:39127127.5127.5▼ 816
12:50:39127127.5127.5▼ 819
12:50:15127127.5127.5▼ 81
12:50:03127127.5127▼ 8.51
12:50:00127127.5127.5▼ 82
12:49:21127127.5127.5▼ 81
12:49:18127127.5127.5▼ 84
12:49:15127127.5127.5▼ 81
12:49:12127127.5127.5▼ 81
12:49:01127127.5127.5▼ 81
12:48:51127127.5127.5▼ 82
12:47:56127127.5127▼ 8.51
12:47:51127127.5127.5▼ 81
12:47:40127127.5127.5▼ 82
12:47:05127127.5127.5▼ 81
12:47:00127127.5127▼ 8.52
12:46:28127127.5127.5▼ 81
12:46:28127127.5127.5▼ 81
12:46:27127127.5127▼ 8.51
12:46:27127127.5127.5▼ 81
12:46:23127127.5127.5▼ 81
12:46:11127127.5127.5▼ 81
12:46:06127127.5127.5▼ 81
12:45:55127127.5127▼ 8.51
12:45:55127127.5127.5▼ 82
12:45:50127127.5127▼ 8.51
12:45:40127127.5127.5▼ 81
12:45:26127127.5127▼ 8.51
12:45:17127127.5127.5▼ 81
12:45:12127127.5127.5▼ 81
12:45:08127127.5127.5▼ 81
12:44:44127127.5127.5▼ 81
12:44:08127127.5127.5▼ 81
12:43:51127127.5127.5▼ 81
12:43:50127127.5127.5▼ 81
12:43:43127127.5127▼ 8.51
12:43:40127127.5127.5▼ 81
12:43:30127127.5127.5▼ 81
12:43:05127127.5127.5▼ 81
12:42:58127127.5127.5▼ 82
12:42:56127127.5127.5▼ 81
12:42:42127127.5127.5▼ 82
12:42:40127127.5127▼ 8.52
12:42:34127127.5127.5▼ 81
12:42:13127127.5127.5▼ 81
12:42:05127127.5127.5▼ 82
12:41:36127127.5127.5▼ 81
12:41:36127127.5127▼ 8.51
12:41:28127127.5127.5▼ 81
12:41:20127127.5127.5▼ 81
12:41:12127127.5127.5▼ 82
12:40:56127127.5127.5▼ 81
12:40:54127127.5127.5▼ 810
12:40:21127127.5127.5▼ 82
12:40:12127127.5127▼ 8.51
12:40:08127127.5127.5▼ 81
12:39:49127127.5127.5▼ 81
12:39:39127127.5127▼ 8.51
12:39:29127127.5127.5▼ 82
12:39:29127127.5127▼ 8.51
12:39:27127127.5127.5▼ 81
12:39:11127127.5127.5▼ 81
12:39:05127127.5127▼ 8.51
12:38:57127127.5127.5▼ 81
12:38:50127127.5127▼ 8.51
12:38:38127127.5127.5▼ 82
12:38:20127127.5127▼ 8.52
12:38:14127127.5127.5▼ 81
12:37:55127127.5127▼ 8.51
12:37:48127127.5127.5▼ 81
12:37:46127127.5127.5▼ 81
12:37:23127127.5127.5▼ 82
12:37:22127127.5127▼ 8.51
12:36:59127127.5127.5▼ 81
12:36:59127127.5127.5▼ 81
12:36:51127127.5127.5▼ 81
12:36:45127127.5127.5▼ 81

資券變化

單位:張數  2024/07/15
融資買進 融資賣出 融資餘額 融資限額
480 1228 3549 45535
融券買進 融券賣出 融券餘額 融券限額
64 0 46 45535

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/07/18 706 150 -14
2024/07/17 2 590 -10
2024/07/16 203 0 -49
2024/07/15 -242 0 -322
2024/07/12 -599 198 400

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架26.4▽0.5▽1.86%
競爭者 2486一詮導線架125▽9▽6.72%
競爭者 3653健策導線架1120▽55▽4.68%
競爭者 6548長科*導線架40.75▽1.15▽2.74%
下游客戶 2369菱生IC封裝22.65▽0.65▽2.79%
下游客戶 2441超豐IC封裝64.6△0.1△0.16%
下游客戶 2301光寶科LED109.5△1.5△1.39%
下游客戶 2393億光LED81.2△2△2.53%
下游客戶 3437榮創LED29.55▽1.35▽4.37%
下游客戶 5904寶雅百貨520△8△1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2351 順 德

經營能力 獲利能力
綜合評分 32 綜合評分 63
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 12
同業標準 35 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞