MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 09日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

159.50

△1.50(△0.95%)
開盤： 160.00   最高： 161.00   最低： 154.50
昨收： 158.00   買進： 159.50   賣出： 160.00
總量： 5,327   金額： 8.41億   2026/05/05 11:55:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:52:02999999999--183▲ 16.53
11:51:36999999999--183▲ 16.51
11:50:45999999999--183▲ 16.51
11:50:45999999999--183▲ 16.51
11:50:19999999999--183▲ 16.51
11:50:09999999999--183▲ 16.51
11:47:02999999999--183▲ 16.51
11:46:55999999999--183▲ 16.51
11:46:30999999999--183▲ 16.53
11:45:48999999999--183▲ 16.51
11:45:28999999999--183▲ 16.51
11:45:22999999999--183▲ 16.51
11:45:18999999999--183▲ 16.51
11:45:00999999999--183▲ 16.51
11:44:21999999999--183▲ 16.51
11:43:30999999999--183▲ 16.51
11:43:30999999999--183▲ 16.51
11:42:58999999999--183▲ 16.51
11:42:30999999999--183▲ 16.53
11:42:17999999999--183▲ 16.52
11:42:13999999999--183▲ 16.58
11:41:08999999999--183▲ 16.54
11:40:27999999999--183▲ 16.51
11:40:11999999999--183▲ 16.55
11:38:41999999999--183▲ 16.51
11:38:29999999999--183▲ 16.53
11:38:26999999999--183▲ 16.51
11:37:48999999999--183▲ 16.53
11:37:29999999999--183▲ 16.52
11:37:13999999999--183▲ 16.58
11:36:16999999999--183▲ 16.52
11:35:24999999999--183▲ 16.51
11:35:11999999999--183▲ 16.54
11:32:56999999999--183▲ 16.51
11:32:12999999999--183▲ 16.53
11:30:16999999999--183▲ 16.516
11:17:35999999999--183▲ 16.54
11:15:23999999999--183▲ 16.58
11:13:46999999999--183▲ 16.55
11:12:22999999999--183▲ 16.511
11:07:38999999999--183▲ 16.51
11:07:27999999999--183▲ 16.53
11:07:01999999999--183▲ 16.511
11:02:15999999999--183▲ 16.54
11:01:23999999999--183▲ 16.53
11:00:31999999999--183▲ 16.5112
10:54:12999999999--183▲ 16.51
10:54:12999999999--183▲ 16.517
10:48:41999999999--183▲ 16.57
10:47:26999999999--183▲ 16.5127
10:40:59999999999--183▲ 16.51
10:40:59999999999--183▲ 16.535
10:38:47999999999--183▲ 16.52
10:38:33999999999--183▲ 16.5164
10:36:57999999999182.5183▲ 16.526
10:36:29999999999182.5183▲ 16.5314
10:34:42182.5183182.5▲ 162
10:34:39182.5183182▲ 15.547
10:34:12182.5183183▲ 16.565
10:33:45182.5183183▲ 16.5310
10:33:45181182182.5▲ 16133
10:33:23181182182.5▲ 16112
10:33:06181181.5181.5▲ 1548
10:32:15181181.5181.5▲ 1517
10:32:00181181.5181.5▲ 1510
10:31:46181182181.5▲ 15106
10:31:24180180.5180.5▲ 141
10:31:23180181180.5▲ 142
10:31:17180180.5180.5▲ 1412
10:30:49180180.5180.5▲ 145
10:30:41180180.5180.5▲ 1455
10:29:54180180.5180▲ 13.590
10:29:08179.5180.5180▲ 13.535
10:28:49179.5180.5180.5▲ 145
10:28:46179.5180.5180▲ 13.593
10:28:32179180180.5▲ 144
10:28:32179180180▲ 13.56
10:28:32179180180▲ 13.584
10:28:26179179.5179.5▲ 13141
10:27:06178.5178.5178▲ 11.567
10:26:12179.5180179.5▲ 132
10:26:07179.5180180▲ 13.56
10:26:04179.5180179.5▲ 131
10:26:04179.5180.5180▲ 13.523
10:25:57179.5180.5181▲ 14.57
10:25:54179.5180.5180.5▲ 148
10:25:47179.5180.5180▲ 13.522
10:25:28179.5180180▲ 13.5216
10:24:37179180179▲ 12.5196
10:23:46176.5179178.5▲ 1213
10:23:40176.5179178▲ 11.528
10:23:34176.5179178▲ 11.535
10:23:26176.5178178.5▲ 12120
10:23:03176.5177177.5▲ 1154
10:22:56176.5177176.5▲ 1014
10:22:54176.5177176.5▲ 1081
10:22:47999999999178177▲ 10.5677
10:22:29999999999--183▲ 16.5102
10:21:16999999999--183▲ 16.5100
10:20:49999999999--183▲ 16.525
10:20:21999999999--183▲ 16.55
10:19:49999999999--183▲ 16.54
10:19:38999999999--183▲ 16.519
10:19:10999999999--183▲ 16.530
10:18:27999999999--183▲ 16.53
10:18:22999999999--183▲ 16.545
10:17:56999999999--183▲ 16.5177
10:16:32999999999--183▲ 16.55
10:16:24999999999--183▲ 16.523
10:14:44999999999--183▲ 16.596
10:10:55999999999--183▲ 16.582
10:06:36999999999--183▲ 16.538
10:02:54999999999--183▲ 16.521
10:01:28999999999--183▲ 16.530
09:59:43999999999--183▲ 16.5154
09:56:23999999999--183▲ 16.517
09:53:14999999999--183▲ 16.519
09:50:45999999999--183▲ 16.519
09:49:29999999999--183▲ 16.53
09:49:16999999999--183▲ 16.517
09:47:07999999999--183▲ 16.533
09:43:51999999999--183▲ 16.5107
09:36:41999999999--183▲ 16.58
09:36:02999999999--183▲ 16.5133
09:33:27999999999--183▲ 16.55
09:33:19999999999--183▲ 16.53
09:33:13999999999--183▲ 16.530
09:32:21999999999--183▲ 16.516
09:32:17999999999--183▲ 16.5450
09:30:47181183183▲ 16.5499
09:30:47181182183▲ 16.5362
09:30:47181182182.5▲ 16108
09:30:47181182182▲ 15.527
09:30:47181182181.5▲ 1513
09:30:22181182182▲ 15.564
09:30:13181182181.5▲ 15101
09:30:11181182181.5▲ 1551
09:29:39181.5182181.5▲ 152
09:29:38181.5182181.5▲ 152
09:29:34181.5182181.5▲ 1554
09:28:17181.5182181.5▲ 156
09:27:44181.5182181.5▲ 1523
09:27:01181182181▲ 14.51
09:27:01181182181.5▲ 1542
09:26:44181.5182181.5▲ 155
09:26:27181.5182181.5▲ 157
09:26:13181.5182181.5▲ 156
09:25:54181.5182.5182▲ 15.531
09:25:47181.5182.5182▲ 15.52
09:25:43181.5182.5182.5▲ 161
09:25:41181.5182.5182▲ 15.52
09:25:39181.5182.5182.5▲ 162
09:25:37181.5182.5182▲ 15.53
09:25:24181.5182182▲ 15.51
09:25:24181.5183182▲ 15.55
09:25:20182.5183182▲ 15.51
09:25:20182.5183182▲ 15.5172
09:24:28182.5183182.5▲ 1637
09:24:18182.5183182.5▲ 167
09:24:14182.5183183▲ 16.51
09:24:14182.5183183▲ 16.51
09:24:14182.5183183▲ 16.535
09:24:03182183183▲ 16.5105
09:23:36182183182.5▲ 1616
09:23:26182183183▲ 16.55
09:23:25182183183▲ 16.51
09:23:25182183183▲ 16.53
09:23:25182183183▲ 16.54
09:23:25182183183▲ 16.51
09:23:25182183183▲ 16.51
09:23:25182183183▲ 16.56
09:23:25182183183▲ 16.58
09:23:25182182.5183▲ 16.52
09:23:25182182.5182.5▲ 166
09:23:25182182.5182.5▲ 1610
09:23:19182182183▲ 16.54
09:23:19182182183▲ 16.556
09:23:16182.5182182.5▲ 161
09:23:16181.5182183▲ 16.52
09:23:16181.5182183▲ 16.515
09:23:16181.5182182▲ 15.5121
09:23:16181.5182183▲ 16.57
09:23:16181.5182183▲ 16.5184
09:23:01181.5182182▲ 15.57
09:22:52181.5182182▲ 15.55
09:22:48181.5182182▲ 15.513
09:22:23181.5182182▲ 15.51
09:22:23181.5182182▲ 15.546
09:21:53181.5182.5181.5▲ 151
09:21:52181.5182.5182.5▲ 165
09:21:48181.5182.5182.5▲ 162
09:21:45181.5182.5182.5▲ 1613
09:21:41182182.5182▲ 15.517
09:21:30181182182.5▲ 162
09:21:29181182182▲ 15.527
09:21:19181182181.5▲ 1516
09:21:17181182182▲ 15.531
09:20:44180.5182182▲ 15.51
09:20:43180.5182181▲ 14.572
09:20:34180.5182182.5▲ 1634
09:20:31180.5181.5182.5▲ 16116
09:20:27180.5181.5181.5▲ 155
09:20:26180.5181.5181.5▲ 155
09:20:24180.5181.5182▲ 15.52
09:20:24180.5181.5182▲ 15.54
09:20:22180.5181.5182▲ 15.58
09:20:22180.5181.5182▲ 15.57
09:20:18180.5181.5181▲ 14.52
09:20:17180.5181.5181▲ 14.53
09:20:16180.5181.5182▲ 15.51
09:20:16180.5181.5182▲ 15.51
09:20:16180.5181.5182▲ 15.51
09:20:16180.5181.5182▲ 15.51
09:20:16180.5181.5182▲ 15.51
09:20:16180.5181.5182▲ 15.529
09:20:14181181.5181▲ 14.51
09:20:14181181181▲ 14.529
09:20:12181181180.5▲ 1426
09:20:10180.5181181▲ 14.56
09:20:09180.5181181▲ 14.58
09:20:08180.5181181▲ 14.58
09:20:05180.5181181.5▲ 151
09:20:05180.5181181▲ 14.541
09:19:56181181180.5▲ 1413
09:19:55181181181▲ 14.541
09:19:51181178181.5▲ 151
09:19:51179.5178181▲ 14.580
09:19:49179.5178180.5▲ 14216
09:19:44179.5178180▲ 13.51
09:19:44179.5178179▲ 12.51
09:19:44179.5178179.5▲ 132
09:19:44179.5178180▲ 13.511
09:19:44179.5178180▲ 13.5244
09:19:35178.5178177.5▲ 1135
09:19:27178.5179178.5▲ 127
09:19:23178.5179178.5▲ 1214
09:19:08178.5179178.5▲ 125
09:19:07178178.5178.5▲ 121
09:19:06178178.5178.5▲ 1224
09:18:52175.5178.5178▲ 11.58
09:18:47175.5178.5178▲ 11.518
09:18:41175.5178.5178.5▲ 12138
09:18:37175.5178178▲ 11.511
09:18:37175.5176177.5▲ 11123
09:18:34175.5176175.5▲ 91
09:18:27175.5176175.5▲ 910
09:18:12176176.5176.5▲ 1021
09:17:36176.5177176.5▲ 105
09:17:16176.5177177▲ 10.571
09:17:03176.5177177▲ 10.515
09:16:54176.5177177▲ 10.513
09:16:07175.5174.5177▲ 10.578
09:15:58175.5174.5176▲ 9.55
09:15:42175.5174.5175.5▲ 916
09:15:00175.5174.5176▲ 9.55
09:14:55175.5174.5176▲ 9.59
09:14:51175.5174.5176▲ 9.51
09:14:51175.5174.5176▲ 9.556
09:14:23174.5175174.5▲ 838
09:13:09174174.5175▲ 8.52
09:13:09174174.5175▲ 8.514
09:12:50174174.5175▲ 8.58
09:12:48174174.5175▲ 8.511
09:12:34174174.5174.5▲ 811
09:12:24174.5175174.5▲ 89
09:12:00174.5174.5174.5▲ 81
09:11:57174174.5175▲ 8.54
09:11:57174.5175174.5▲ 82
09:11:57175176174.5▲ 81
09:11:55175176174▲ 7.5187
09:11:22175176176▲ 9.53
09:11:22175176175.5▲ 951
09:11:12175175.5175▲ 8.531
09:11:05175.5178175.5▲ 921
09:10:59177.5178176▲ 9.521
09:10:43177.5178176.5▲ 1019
09:10:16177.5178176.5▲ 104
09:10:07177.5178177▲ 10.530
09:10:06178177.5177.5▲ 1118
09:09:51178177.5178▲ 11.535
09:09:38178177.5178▲ 11.524
09:09:35178177.5178▲ 11.54
09:09:32178.5177.5178▲ 11.52
09:09:32178.5177.5178.5▲ 121
09:09:31178.5177.5178▲ 11.572
09:09:21177177.5178▲ 11.51
09:09:17177177.5178▲ 11.51
09:09:15177177.5177.5▲ 1126
09:08:58177177.5177▲ 10.511
09:08:50177.5178177▲ 10.53
09:08:45177.5178177▲ 10.51
09:08:45177.5178177▲ 10.520
09:08:32177.5178178▲ 11.576
09:08:23178179178.5▲ 121
09:08:23178179178▲ 11.515
09:08:21178.5177.5178.5▲ 121
09:08:21178.5177.5179▲ 12.5194
09:07:55176.5177177▲ 10.519
09:07:52177179177▲ 10.520
09:07:51177179176.5▲ 10119

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 114 7361 45535
融券買進 融券賣出 融券餘額 融券限額
0 0 54 45535

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -31 0 7
2025/09/22 -28 0 -28
2025/09/19 -334 0 -9
2025/09/18 274 0 102
2025/09/17 -59 0 43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架23.05△0.2△0.88%
競爭者 2486一詮導線架307△9.5△3.19%
競爭者 3653健策導線架4800▽500▽9.43%
競爭者 6548長科*導線架52.3△0.3△0.58%
下游客戶 2369菱生IC封裝32.95△1.8△5.78%
下游客戶 2441超豐IC封裝95.3△2.9△3.14%
下游客戶 2301光寶科LED170▽1.5▽0.87%
下游客戶 2393億光LED73.6△1.9△2.65%
下游客戶 3437榮創LED28△0.35△1.27%
下游客戶 5904寶雅百貨574----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2351 順 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。