MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

239.50

△16.50(△7.40%)
開盤： 230.00   最高： 239.50   最低： 226.50
昨收： 223.00   買進： 239.00   賣出： 239.50
總量： 6,593   金額： 15.49億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----239.5▲ 16.519
13:30:00239239.5239.5▲ 16.5345
13:24:59238238.5238.5▲ 15.54
13:24:50238238.5238.5▲ 15.51
13:24:50238238.5238▲ 152
13:24:39238238.5238.5▲ 15.53
13:24:27238238.5238▲ 153
13:24:27238238.5238.5▲ 15.52
13:24:24238238.5238.5▲ 15.57
13:24:19238238.5238.5▲ 15.513
13:24:17238238.5238.5▲ 15.51
13:24:16238238.5238▲ 151
13:24:14238238.5238.5▲ 15.51
13:24:09238238.5238.5▲ 15.51
13:24:07238238.5238▲ 156
13:23:59238238.5238.5▲ 15.51
13:23:59238238.5238.5▲ 15.51
13:23:54238238.5238.5▲ 15.51
13:23:49238238.5238.5▲ 15.51
13:23:47238238.5238.5▲ 15.53
13:23:44238238.5238▲ 151
13:23:41238238.5238▲ 153
13:23:34238238.5238▲ 152
13:23:27238238.5238.5▲ 15.51
13:23:22238238.5238.5▲ 15.52
13:23:17238238.5238.5▲ 15.51
13:23:16238238.5238▲ 151
13:23:11238238.5238▲ 151
13:23:07238238.5238▲ 155
13:23:05238238.5238▲ 151
13:23:02238238.5238▲ 153
13:22:40237.5238238▲ 154
13:22:35237.5238238▲ 153
13:22:21238238.5238▲ 151
13:22:21238238.5238▲ 151
13:22:17238238.5238▲ 156
13:22:08238238.5238▲ 158
13:21:57238238.5238▲ 151
13:21:57238238.5238▲ 151
13:21:56238238.5238▲ 152
13:21:49238238.5238▲ 151
13:21:49238238.5238▲ 151
13:21:45238238.5238▲ 151
13:21:38237.5238238▲ 1521
13:21:20238238.5238.5▲ 15.51
13:21:04237.5238238▲ 156
13:21:01237.5238238▲ 157
13:21:00237.5238238▲ 154
13:21:00237.5238238▲ 151
13:20:57237.5238238▲ 151
13:20:57237.5238238▲ 152
13:20:53237.5238238▲ 151
13:20:48237.5238238▲ 152
13:20:24237237.5237.5▲ 14.528
13:20:19237237.5237.5▲ 14.52
13:20:04237237.5237▲ 141
13:20:00237237.5237▲ 144
13:19:29237237.5237.5▲ 14.51
13:19:20237237.5237▲ 141
13:19:11237237.5237▲ 141
13:19:10237237.5237.5▲ 14.51
13:19:06237237.5237▲ 141
13:19:03237237.5237▲ 141
13:18:53237237.5237▲ 141
13:18:50237237.5237▲ 141
13:18:47237237.5237▲ 141
13:18:47237237.5237▲ 141
13:18:34237237.5237▲ 141
13:18:31237237.5237▲ 142
13:18:18237237.5237.5▲ 14.52
13:18:18237237.5237.5▲ 14.52
13:18:18237.5238237.5▲ 14.531
13:18:07237.5238237.5▲ 14.51
13:18:04237.5238237.5▲ 14.51
13:18:02237.5238238▲ 151
13:18:01237.5238237.5▲ 14.51
13:17:52237.5238237.5▲ 14.51
13:17:51237.5238237.5▲ 14.54
13:17:48237.5238237.5▲ 14.53
13:17:44237.5238237.5▲ 14.52
13:17:25237.5238237.5▲ 14.52
13:17:21237.5238238▲ 151
13:17:20237.5238238▲ 155
13:17:19237.5238237.5▲ 14.51
13:17:19237.5238237.5▲ 14.51
13:17:19237.5238237.5▲ 14.510
13:17:00237.5238238▲ 152
13:16:59237.5238238▲ 154
13:16:15237.5238237.5▲ 14.51
13:16:10237.5238237.5▲ 14.51
13:15:56237.5238237.5▲ 14.51
13:15:53237.5238237.5▲ 14.51
13:15:53237.5238237.5▲ 14.51
13:15:38237.5238237.5▲ 14.51
13:15:25237.5238237.5▲ 14.52
13:15:25237.5238237.5▲ 14.51
13:15:21237.5238238▲ 151
13:15:20237.5238238▲ 152
13:15:09237.5238238▲ 152
13:15:04237.5238238▲ 152
13:14:47237.5238238▲ 151
13:14:35237.5238237.5▲ 14.51
13:14:20237.5238237.5▲ 14.52
13:14:18237.5238237.5▲ 14.52
13:14:14237.5238238▲ 151
13:13:52237.5238238▲ 152
13:13:45237.5238238▲ 151
13:13:42237.5238237.5▲ 14.51
13:13:23237.5238237.5▲ 14.51
13:13:23237.5238237.5▲ 14.51
13:12:55237.5238237.5▲ 14.53
13:12:42237.5238237.5▲ 14.52
13:11:59237.5238237.5▲ 14.52
13:11:47237.5238238▲ 151
13:11:38237.5238237.5▲ 14.51
13:11:35237.5238238▲ 152
13:11:14237.5238238▲ 152
13:10:31237.5238238▲ 152
13:10:07237.5238238▲ 153
13:10:04237.5238237.5▲ 14.51
13:10:00237.5238238▲ 151
13:09:44237.5238238▲ 151
13:09:41237.5238237.5▲ 14.52
13:09:30237.5238237.5▲ 14.51
13:09:27237.5238237.5▲ 14.52
13:09:14237.5238237.5▲ 14.51
13:09:04237.5238238▲ 153
13:09:04238238.5238▲ 1521
13:09:03238.5239238.5▲ 15.58
13:09:03238.5239238.5▲ 15.55
13:08:40238.5239239▲ 161
13:08:38238.5239238.5▲ 15.52
13:08:17238.5239239▲ 162
13:07:46238.5239238.5▲ 15.51
13:07:20238.5239238.5▲ 15.51
13:07:10238.5239238.5▲ 15.51
13:07:06238.5239238.5▲ 15.51
13:07:04238.5239238.5▲ 15.53
13:07:00238238.5239▲ 163
13:07:00238238.5238.5▲ 15.53
13:06:47238238.5238.5▲ 15.51
13:06:40238238.5238.5▲ 15.51
13:06:22238238.5238.5▲ 15.52
13:06:20238238.5238.5▲ 15.53
13:05:57238238.5238.5▲ 15.51
13:05:45238238.5238.5▲ 15.52
13:05:37238238.5238.5▲ 15.51
13:05:30238.5239238.5▲ 15.51
13:05:14238.5239238.5▲ 15.51
13:05:14238238.5238.5▲ 15.51
13:05:14238238.5238.5▲ 15.51
13:05:13238238.5238.5▲ 15.51
13:05:10238238.5238.5▲ 15.51
13:05:06238238.5238.5▲ 15.53
13:05:06238.5239238.5▲ 15.53
13:05:04238238.5238.5▲ 15.58
13:05:04238238.5238.5▲ 15.51
13:05:04238238.5238.5▲ 15.51
13:05:04238238.5238.5▲ 15.513
13:05:04238238.5238.5▲ 15.53
13:04:07237.5238238▲ 151
13:03:51237.5238238▲ 151
13:03:51238238.5238▲ 151
13:03:50238238.5238▲ 151
13:03:50238238.5238▲ 151
13:03:46238238.5238▲ 151
13:03:42237.5238.5237.5▲ 14.51
13:03:41238238.5238▲ 152
13:03:29238238.5238▲ 151
13:03:28238238.5238▲ 153
13:03:28238238.5238▲ 154
13:03:25238238.5238▲ 151
13:03:20238238.5238▲ 153
13:03:20238238.5238▲ 154
13:02:46238238.5238▲ 151
13:02:32238238.5238▲ 151
13:02:21238238.5238.5▲ 15.51
13:02:10238238.5238.5▲ 15.51
13:02:10238238.5238.5▲ 15.52
13:02:04238.5239238.5▲ 15.514
13:02:00238.5239239▲ 161
13:01:14238.5239239▲ 161
13:01:13238.5239239▲ 161
13:01:12238.5239239▲ 161
13:01:12238.5239239▲ 163
13:01:09238.5239239▲ 161
13:01:06238.5239239▲ 161
13:00:56238.5239239▲ 161
13:00:41238.5239239▲ 161
13:00:40238.5239238.5▲ 15.51
13:00:39238.5239238.5▲ 15.51
13:00:36238238.5238.5▲ 15.51
13:00:34238238.5238.5▲ 15.56
13:00:33238238.5238.5▲ 15.51
13:00:32238238.5238.5▲ 15.51
13:00:31238238.5238.5▲ 15.51
13:00:29238238.5238.5▲ 15.52
13:00:29238238.5238.5▲ 15.51
13:00:23238238.5238.5▲ 15.54
13:00:14238238.5238.5▲ 15.51
13:00:11238238.5238.5▲ 15.51
13:00:04238238.5238.5▲ 15.52
13:00:03238238.5238.5▲ 15.56
12:59:53238238.5238.5▲ 15.51
12:59:42238238.5238.5▲ 15.52
12:59:26238238.5238.5▲ 15.51
12:59:23238238.5238.5▲ 15.51
12:58:41237.5238238▲ 1514
12:57:57237.5238237.5▲ 14.51
12:57:49237.5238238▲ 151
12:57:48237.5238237.5▲ 14.51
12:56:44237.5238238▲ 156
12:56:07237.5238238▲ 151
12:55:33237.5238237.5▲ 14.51
12:55:33237237.5237.5▲ 14.58
12:55:14237237.5237.5▲ 14.52
12:54:37237237.5237.5▲ 14.51
12:53:50237237.5237▲ 141
12:53:48237237.5237.5▲ 14.51
12:53:24237237.5237.5▲ 14.55
12:53:01237237.5237.5▲ 14.53
12:52:44237237.5237.5▲ 14.51
12:52:39237237.5237.5▲ 14.51
12:52:25237.5238237▲ 142
12:52:25237.5238237.5▲ 14.52
12:51:45237237.5237.5▲ 14.52
12:51:27237237.5237.5▲ 14.51
12:51:18237237.5237.5▲ 14.51
12:51:10237237.5237.5▲ 14.53
12:51:10237237.5237.5▲ 14.52
12:51:06237237.5237.5▲ 14.51
12:50:59237.5238237.5▲ 14.52
12:50:59237.5238237.5▲ 14.51
12:50:52237.5238237.5▲ 14.58
12:50:51237.5238238▲ 151
12:50:13237.5238238▲ 151
12:50:04237.5238238▲ 151
12:49:38237.5238238▲ 151
12:49:22237.5238238▲ 151
12:49:09237.5238237.5▲ 14.51
12:49:02237.5238237.5▲ 14.51
12:48:48237.5238237.5▲ 14.51
12:48:48238238.5238▲ 1518
12:48:44238.5239238.5▲ 15.51
12:48:36238238.5238.5▲ 15.52
12:48:21238238.5238.5▲ 15.52
12:48:12238238.5238.5▲ 15.54
12:48:04238.5239238.5▲ 15.51
12:48:02238238.5238.5▲ 15.53
12:47:57238238.5238.5▲ 15.51
12:47:57238.5239238.5▲ 15.54
12:47:57238.5239239▲ 161
12:47:57238.5239239▲ 161
12:47:57238.5239239▲ 163
12:47:57238239239▲ 168
12:47:54238239239▲ 161
12:47:54238238.5238.5▲ 15.53
12:47:49238238.5238.5▲ 15.51
12:47:26238238.5238.5▲ 15.51
12:46:59238.5239238.5▲ 15.51
12:46:41238.5239238.5▲ 15.51
12:46:41238238.5238.5▲ 15.51
12:46:34238238.5238.5▲ 15.51
12:46:21238.5239238.5▲ 15.51
12:46:21238238.5238.5▲ 15.55
12:46:21237.5238238▲ 156
12:46:15237.5238237.5▲ 14.51
12:46:11237.5238237.5▲ 14.51
12:46:10237237.5237.5▲ 14.52
12:46:02237.5238237.5▲ 14.51
12:45:59237.5238237.5▲ 14.51
12:45:54237.5238237.5▲ 14.54
12:45:42237.5238237.5▲ 14.51
12:45:35237.5238237.5▲ 14.51
12:45:21238238.5238▲ 151
12:45:21238238.5238▲ 152
12:45:20238238.5238▲ 151
12:45:20238238.5238▲ 151
12:45:16238238.5238▲ 151
12:45:14238238.5238▲ 151
12:45:14238238.5238▲ 151
12:45:08238238.5238▲ 151
12:45:07238238.5238▲ 151
12:45:06238238.5238▲ 151
12:45:06238238.5238▲ 151
12:44:55238238.5238▲ 151
12:43:54238238.5238▲ 151
12:43:01238238.5238▲ 151
12:42:52238238.5238▲ 151
12:42:51238238.5238.5▲ 15.52
12:42:05238238.5238▲ 151
12:41:45238238.5238▲ 151
12:41:38238238.5238.5▲ 15.51
12:40:55238238.5238▲ 151
12:40:48238238.5238▲ 151
12:40:44238238.5238▲ 152
12:40:41238238.5238▲ 151
12:40:39238238.5238▲ 151
12:40:32238238.5238▲ 151
12:40:24238238.5238.5▲ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 114 7361 45535
融券買進 融券賣出 融券餘額 融券限額
0 0 54 45535

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -31 0 7
2025/09/22 -28 0 -28
2025/09/19 -334 0 -9
2025/09/18 274 0 102
2025/09/17 -59 0 43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架33.35▽0.15▽0.45%
競爭者 2486一詮導線架256▽3.5▽1.35%
競爭者 3653健策導線架5875△260△4.63%
競爭者 6548長科*導線架75.2△3.9△5.47%
下游客戶 2369菱生IC封裝31.05△0.65△2.14%
下游客戶 2441超豐IC封裝116△2.5△2.2%
下游客戶 2301光寶科LED308△9△3.01%
下游客戶 2393億光LED64.8△0.2△0.31%
下游客戶 3437榮創LED18.35△0.75△4.26%
下游客戶 5904寶雅百貨72.1△1.5△2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2351 順 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。