MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 18日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2351 順德

順德 2351

238.00

△2.00(△0.85%)
開盤： 238.50   最高： 240.50   最低： 235.00
昨收： 236.00   買進： 237.50   賣出： 238.00
總量： 3,747   金額： 8.92億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----238▲ 210
13:30:00238238.5238▲ 2387
13:24:58237.5238238▲ 21
13:24:53237.5237.5238▲ 22
13:24:47237.5237.5238▲ 21
13:24:46237.5237.5237.5▲ 1.53
13:24:45237.5237.5237.5▲ 1.58
13:24:28237237.5237.5▲ 1.57
13:24:19237237.5237▲ 11
13:24:18237.5237.5237.5▲ 1.51
13:24:18237237.5238▲ 21
13:24:18237237.5238▲ 226
13:24:01237237.5237.5▲ 1.52
13:23:39237237.5237.5▲ 1.55
13:23:26237237.5237.5▲ 1.51
13:23:12237237.5237.5▲ 1.54
13:22:43237237.5237▲ 11
13:22:37237237.5237▲ 14
13:22:12237237.5237▲ 14
13:21:57237237.5237▲ 12
13:21:54237237.5237▲ 12
13:21:41237237.5237.5▲ 1.51
13:21:38237237.5237▲ 13
13:21:29237237.5237.5▲ 1.51
13:21:26237237.5237.5▲ 1.52
13:20:59237237.5237.5▲ 1.51
13:20:47237237.5237.5▲ 1.51
13:20:44237237.5237.5▲ 1.51
13:20:42237237.5237.5▲ 1.51
13:20:33237237.5237.5▲ 1.53
13:20:28237237.5237.5▲ 1.51
13:20:27237237.5237.5▲ 1.51
13:20:21237237.5237.5▲ 1.51
13:20:21236.5237237▲ 11
13:20:21236.5237237▲ 127
13:20:09236.5237237▲ 13
13:20:00236.5237237▲ 16
13:19:22236.5237237▲ 11
13:19:21236.5237236.5▲ 0.511
13:19:17236.5237237▲ 12
13:19:13236.5237237▲ 14
13:18:56236.5237237▲ 11
13:18:53236.5237237▲ 11
13:18:52236.5237237▲ 13
13:18:27236.5237237▲ 12
13:17:51236.5237237▲ 11
13:17:46236.5237237▲ 11
13:17:35236.5237236.5▲ 0.51
13:17:27236.5237237▲ 11
13:17:22236.5237237▲ 11
13:17:19236.5237237▲ 12
13:16:14236.5237236.5▲ 0.510
13:16:12236.5237236.5▲ 0.51
13:16:07236.5237236.5▲ 0.51
13:15:56236.5237236.5▲ 0.52
13:15:48236.5237236.5▲ 0.51
13:15:46236.5237236.5▲ 0.51
13:15:40236.5237236.5▲ 0.51
13:15:00237237.5237▲ 12
13:15:00237237.5237▲ 113
13:14:22237237.5237▲ 12
13:14:00237.5238237.5▲ 1.57
13:13:45237.5238237.5▲ 1.52
13:13:45237.5238237.5▲ 1.52
13:13:45237237.5237.5▲ 1.51
13:13:45237237.5237.5▲ 1.51
13:13:45237237.5237.5▲ 1.53
13:13:45237237.5237.5▲ 1.526
13:13:37237237.5237▲ 11
13:13:23237237.5237▲ 11
13:13:22237237.5237▲ 11
13:13:16237237.5237▲ 11
13:13:11237237.5237▲ 12
13:13:07237237.5237▲ 17
13:13:04237237.5237▲ 12
13:12:38237237.5237▲ 11
13:12:31237237.5237▲ 15
13:11:44237237.5237▲ 11
13:11:40237237.5237▲ 11
13:11:40237237.5237▲ 11
13:11:39237237.5237.5▲ 1.51
13:11:21237237.5237.5▲ 1.51
13:11:18237237.5237▲ 11
13:11:12237237.5237▲ 12
13:10:49237237.5237▲ 11
13:10:49237237.5237▲ 11
13:10:37237237.5237▲ 11
13:10:31237237.5237▲ 11
13:10:27237237.5237▲ 11
13:10:23237237.5237▲ 12
13:09:49237237.5237.5▲ 1.51
13:09:49237237.5237▲ 11
13:09:48237237.5237▲ 11
13:09:41237237.5237▲ 12
13:09:39237237.5237▲ 12
13:09:34237237.5237▲ 11
13:09:31237237.5237▲ 11
13:09:29237237.5237.5▲ 1.51
13:09:24237237.5237▲ 11
13:09:20237237.5237▲ 11
13:09:20237237.5237▲ 11
13:09:20237237.5237.5▲ 1.51
13:09:15237237.5237▲ 12
13:09:07237237.5237▲ 11
13:08:53237237.5237▲ 11
13:08:52237237.5237▲ 11
13:08:44237237.5237▲ 11
13:08:35237237.5237▲ 12
13:08:28237237.5237▲ 11
13:08:28237237.5237▲ 11
13:08:23237237.5237▲ 11
13:08:18237237.5237▲ 12
13:08:09237237.5237▲ 12
13:07:42237237.5237.5▲ 1.51
13:07:31237237.5237.5▲ 1.51
13:06:59237237.5237.5▲ 1.51
13:06:47237237.5237.5▲ 1.51
13:06:43237237.5237.5▲ 1.51
13:05:53237237.5237.5▲ 1.51
13:05:33237237.5237.5▲ 1.51
13:05:12237237.5237.5▲ 1.51
13:05:06237237.5237▲ 12
13:04:34237237.5237.5▲ 1.51
13:04:34237237.5237.5▲ 1.55
13:04:33237237.5237.5▲ 1.51
13:04:33237237.5237▲ 11
13:04:32237237.5237▲ 11
13:04:32237237.5237▲ 12
13:04:19237237.5237▲ 11
13:03:17237237.5237▲ 11
13:03:14237237.5237▲ 11
13:03:05237237.5237▲ 11
13:03:03237237.5237▲ 11
13:02:51237237.5237▲ 12
13:02:39237237.5237▲ 11
13:02:25237237.5237▲ 11
13:02:14237237.5237.5▲ 1.51
13:02:13237237.5237▲ 15
13:02:10237237.5237▲ 12
13:02:08237237.5237▲ 11
13:02:00237237.5237▲ 11
13:01:38237237.5237.5▲ 1.51
13:01:30237237.5237.5▲ 1.51
13:01:29237237.5237.5▲ 1.51
13:01:12237237.5237.5▲ 1.51
13:01:09237237.5237.5▲ 1.51
13:00:59237237.5237.5▲ 1.51
13:00:51237237.5237.5▲ 1.51
13:00:36237237.5237.5▲ 1.51
13:00:22237237.5237.5▲ 1.51
13:00:21237237.5237▲ 11
13:00:12237237.5237.5▲ 1.51
13:00:02237237.5237▲ 11
12:59:58237237.5237▲ 11
12:59:28237237.5237.5▲ 1.51
12:58:40237237.5237.5▲ 1.51
12:58:32237237.5237.5▲ 1.51
12:58:16237237.5237▲ 11
12:57:41237237.5237.5▲ 1.51
12:57:39237237.5237.5▲ 1.51
12:57:33237237.5237.5▲ 1.51
12:57:17237237.5237.5▲ 1.51
12:57:01237237.5237.5▲ 1.51
12:56:42237237.5237▲ 11
12:56:09237237.5237.5▲ 1.51
12:55:59237237.5237.5▲ 1.51
12:55:48237237.5237▲ 11
12:55:01237237.5237.5▲ 1.51
12:54:18237237.5237.5▲ 1.51
12:53:08237237.5237.5▲ 1.51
12:52:39237.5238237.5▲ 1.514
12:52:37237.5238237.5▲ 1.51
12:51:57237.5238237.5▲ 1.51
12:51:41237.5238238▲ 21
12:51:23237.5238237.5▲ 1.55
12:51:18237.5238237.5▲ 1.51
12:50:50237.5238237.5▲ 1.51
12:50:15238238.5238▲ 22
12:50:15238238.5238▲ 29
12:49:42237.5238238▲ 223
12:49:32237.5238238▲ 21
12:49:25237.5238238▲ 21
12:49:23237.5238238▲ 21
12:49:14237.5238238▲ 21
12:48:34237.5238238▲ 21
12:48:00237.5238237.5▲ 1.52
12:45:50237.5238237.5▲ 1.53
12:45:43237.5238237.5▲ 1.51
12:45:27237.5238237.5▲ 1.51
12:45:23237.5238237.5▲ 1.51
12:45:05237.5238237.5▲ 1.51
12:45:00237.5238237.5▲ 1.51
12:44:52237.5238237.5▲ 1.51
12:44:42237.5238237.5▲ 1.51
12:44:27237237.5237.5▲ 1.52
12:44:11237237.5237.5▲ 1.52
12:44:07237.5238237.5▲ 1.518
12:44:07237.5238237.5▲ 1.57
12:44:01237.5238238▲ 21
12:43:58237.5238237.5▲ 1.51
12:43:50237.5238238▲ 21
12:43:27237.5238238▲ 21
12:43:16237.5238237.5▲ 1.51
12:43:04237.5238238▲ 21
12:42:38237.5238238▲ 21
12:42:38237.5238237.5▲ 1.52
12:42:30238238.5238▲ 21
12:42:20238238.5238▲ 22
12:42:20237.5238238▲ 21
12:42:00238238.5238▲ 24
12:41:56238238.5238▲ 21
12:41:46237.5238.5238.5▲ 2.52
12:41:38237.5238238▲ 23
12:41:25237.5238238▲ 22
12:40:59237.5238238▲ 21
12:40:46237.5238238▲ 21
12:40:46238238.5238▲ 21
12:40:42238238.5238▲ 22
12:40:42237.5238238▲ 21
12:40:39238238.5238▲ 21
12:40:37237.5238238▲ 24
12:39:53237.5238238▲ 21
12:39:28237.5238.5238.5▲ 2.51
12:39:21238238.5238▲ 21
12:39:20237.5238238▲ 21
12:39:20238238.5238▲ 21
12:39:20238238.5238▲ 21
12:39:20237.5238238▲ 21
12:39:20238238.5238▲ 21
12:39:20237.5238238▲ 22
12:39:20237.5238238▲ 25
12:39:16237.5238238▲ 21
12:39:09237.5238238▲ 21
12:39:03237.5238238▲ 21
12:39:01237.5238238▲ 21
12:39:00237.5238238▲ 21
12:38:50237.5238238▲ 22
12:38:44237.5238238▲ 21
12:38:41237.5238238▲ 21
12:38:40237237.5237.5▲ 1.511
12:38:40236.5237237▲ 131
12:38:40236.5237237▲ 15
12:38:37236.5237237▲ 16
12:38:29236.5237237▲ 11
12:38:29236.5237237▲ 12
12:38:29236.5237237▲ 118
12:38:28236.5237237▲ 11
12:38:28236237237▲ 11
12:38:28236236.5236.5▲ 0.526
12:38:28236236.5236.5▲ 0.57
12:37:49236236.5236.5▲ 0.51
12:37:41236236.5236.5▲ 0.51
12:36:42236236.5236.5▲ 0.51
12:36:26236236.5236--4
12:36:16236236.5236--1
12:35:47236236.5236.5▲ 0.51
12:35:46236236.5236.5▲ 0.51
12:34:49236236.5236--1
12:34:21236236.5236--1
12:34:19236236.5236--1
12:33:51235.5236236--1
12:33:51235.5236236--1
12:33:26235.5236.5236.5▲ 0.51
12:33:00236236.5236--1
12:33:00236236.5236--2
12:31:55236236.5236.5▲ 0.51
12:31:34236236.5236--1
12:31:30236236.5236--1
12:31:19236236.5236--1
12:31:13236236.5236--1
12:31:09236236.5236--1
12:31:09235.5236236--1
12:29:58236236.5236--2
12:29:31236236.5236--1
12:28:44236236.5236--1
12:28:36235.5236236--1
12:28:18236236.5236--2
12:27:00235.5236236--1
12:27:00235.5236.5236.5▲ 0.54
12:27:00236236.5236--7
12:27:00236236.5236.5▲ 0.51
12:27:00236236.5236--26
12:26:09236236.5236.5▲ 0.51
12:25:55236236.5236.5▲ 0.51
12:24:37236236.5236--1
12:22:39236236.5236.5▲ 0.51
12:22:20236236.5236.5▲ 0.51
12:22:14236236.5236.5▲ 0.51
12:22:10236236.5236.5▲ 0.51
12:20:31236236.5236--1
12:20:23236236.5236.5▲ 0.51
12:20:08236236.5236--1
12:19:47236236.5236--1
12:19:13236236.5236--1
12:19:03236236.5236--7
12:18:33236236.5236--1
12:17:47236236.5236--1
12:17:42236236.5236--1
12:16:26236236.5236.5▲ 0.51
12:15:08236236.5236.5▲ 0.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 114 7361 45535
融券買進 融券賣出 融券餘額 融券限額
0 0 54 45535

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -31 0 7
2025/09/22 -28 0 -28
2025/09/19 -334 0 -9
2025/09/18 274 0 102
2025/09/17 -59 0 43

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2483百容導線架32.4△0.7△2.21%
競爭者 2486一詮導線架229▽0.5▽0.22%
競爭者 3653健策導線架5355△115△2.19%
競爭者 6548長科*導線架72.6△1△1.4%
下游客戶 2369菱生IC封裝30.3△0.85△2.89%
下游客戶 2441超豐IC封裝118.5△2△1.72%
下游客戶 2301光寶科LED278△1△0.36%
下游客戶 2393億光LED63.2△0.1△0.16%
下游客戶 3437榮創LED20.35△1.85△10%
下游客戶 5904寶雅百貨72.6▽1▽1.36%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2351 順 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 62
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。