MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

19.85

▽0.10(▽0.50%)
開盤: 19.90   最高: 20.00   最低: 19.85
昨收: 19.95   買進: 19.85   賣出: 19.90
總量: 2,188   金額: 0.44億   2020/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.85▼ 0.15
13:30:0019.8519.919.85▼ 0.1130
13:24:3919.8519.919.85▼ 0.11
13:24:0919.8519.919.85▼ 0.11
13:23:2319.8519.919.85▼ 0.11
13:23:1819.8519.919.9▼ 0.051
13:22:4319.8519.919.9▼ 0.051
13:22:3819.8519.919.85▼ 0.13
13:22:2319.8519.919.85▼ 0.12
13:22:0819.8519.919.85▼ 0.11
13:21:1219.8519.919.85▼ 0.114
13:20:4719.8519.919.9▼ 0.052
13:20:4219.8519.919.85▼ 0.11
13:20:2719.8519.919.85▼ 0.197
13:20:2219.8519.919.85▼ 0.160
13:20:1219.8519.919.85▼ 0.110
13:19:2719.8519.919.85▼ 0.11
13:19:1719.8519.919.85▼ 0.13
13:19:0219.8519.919.9▼ 0.0510
13:18:4219.8519.919.85▼ 0.11
13:18:0719.8519.919.9▼ 0.052
13:17:3119.8519.919.85▼ 0.12
13:17:2119.8519.919.85▼ 0.11
13:16:5119.8519.919.9▼ 0.051
13:16:4119.8519.919.85▼ 0.11
13:16:3619.8519.919.85▼ 0.15
13:16:1119.8519.919.85▼ 0.11
13:16:0119.8519.919.85▼ 0.14
13:15:4119.8519.919.9▼ 0.052
13:14:5119.8519.919.9▼ 0.055
13:14:3619.8519.919.9▼ 0.051
13:14:3119.8519.919.9▼ 0.051
13:13:4619.8519.919.85▼ 0.11
13:13:1519.8519.919.9▼ 0.052
13:13:1019.8519.919.9▼ 0.055
13:12:4519.8519.919.85▼ 0.13
13:12:3019.8519.919.9▼ 0.051
13:11:4519.8519.919.9▼ 0.051
13:11:1019.8519.919.85▼ 0.11
13:10:3419.8519.919.9▼ 0.0510
13:10:2419.8519.919.9▼ 0.053
13:10:1919.8519.919.9▼ 0.051
13:09:5419.8519.919.9▼ 0.052
13:09:4419.8519.919.85▼ 0.11
13:09:2419.8519.919.85▼ 0.18
13:08:2419.8519.919.85▼ 0.110
13:08:0419.8519.919.85▼ 0.12
13:07:5919.8519.919.85▼ 0.11
13:07:4919.8519.919.9▼ 0.051
13:07:4419.8519.919.85▼ 0.11
13:07:0419.8519.919.85▼ 0.11
13:05:3819.8519.919.85▼ 0.13
13:05:0819.8519.919.85▼ 0.11
13:05:0319.8519.919.85▼ 0.11
13:04:1319.8519.919.85▼ 0.11
13:01:5219.8519.919.85▼ 0.13
12:59:3619.8519.919.85▼ 0.13
12:59:3119.8519.919.9▼ 0.051
12:58:2119.8519.919.85▼ 0.15
12:58:0119.8519.919.85▼ 0.15
12:57:4619.8519.919.85▼ 0.16
12:57:0619.8519.919.85▼ 0.13
12:56:0619.8519.919.85▼ 0.11
12:56:0119.8519.919.85▼ 0.110
12:53:4019.8519.919.85▼ 0.12
12:52:4919.8519.919.85▼ 0.13
12:51:5919.8519.919.85▼ 0.12
12:47:5319.8519.919.85▼ 0.11
12:47:3319.8519.919.9▼ 0.052
12:46:5319.8519.919.85▼ 0.18
12:40:4119.8519.919.85▼ 0.11
12:40:3619.8519.919.85▼ 0.12
12:39:5619.8519.919.85▼ 0.12
12:39:4119.8519.919.85▼ 0.12
12:39:1119.8519.919.85▼ 0.13
12:39:0119.8519.919.85▼ 0.11
12:38:1019.8519.919.9▼ 0.053
12:37:5019.8519.919.85▼ 0.12
12:36:4019.8519.919.85▼ 0.11
12:35:0519.8519.919.85▼ 0.13
12:31:4919.8519.919.9▼ 0.0510
12:29:5319.8519.919.85▼ 0.12
12:28:5819.8519.919.85▼ 0.11
12:28:5319.8519.919.85▼ 0.11
12:28:0819.919.9519.9▼ 0.0545
12:28:0319.919.9519.9▼ 0.051
12:23:3719.919.9519.9▼ 0.052
12:23:0119.919.9519.9▼ 0.051
12:22:5619.919.9519.9▼ 0.0510
12:22:4619.919.9519.9▼ 0.055
12:22:4119.919.9519.9▼ 0.0512
12:22:3119.919.9519.9▼ 0.051
12:21:4119.919.9519.9▼ 0.054
12:21:3119.919.9519.9▼ 0.051
12:21:1619.919.9519.9▼ 0.055
12:21:0119.919.9519.9▼ 0.052
12:20:4619.919.9519.9▼ 0.052
12:19:1519.919.9519.9▼ 0.052
12:19:1019.8519.919.9▼ 0.0518
12:18:2019.8519.919.9▼ 0.053
12:17:1019.8519.919.9▼ 0.056
12:17:0019.8519.9519.85▼ 0.14
12:14:1919.919.9519.9▼ 0.051
12:11:5319.919.9519.9▼ 0.051
12:08:2219.919.9519.9▼ 0.053
12:08:0719.919.9519.9▼ 0.051
12:08:0219.8519.919.9▼ 0.0549
12:07:2719.8519.919.9▼ 0.052
12:06:3719.919.9519.9▼ 0.051
12:06:2719.919.9519.9▼ 0.053
12:06:0719.919.9519.9▼ 0.053
12:06:0219.919.9519.9▼ 0.0514
12:05:5719.919.9519.9▼ 0.0512
12:05:5219.919.9519.9▼ 0.053
12:05:4219.919.9519.9▼ 0.051
12:04:4119.919.9519.9▼ 0.053
12:04:1619.919.9519.9▼ 0.051
12:03:2119.919.9519.9▼ 0.053
12:02:1519.919.9519.9▼ 0.052
12:01:2019.919.9519.9▼ 0.053
12:01:1519.919.9519.9▼ 0.051
12:00:3519.919.9519.9▼ 0.052
12:00:2019.919.9519.9▼ 0.053
12:00:1019.919.9519.9▼ 0.051
11:58:0919.919.9519.9▼ 0.051
11:56:5419.919.9519.9▼ 0.053
11:56:2419.919.9519.9▼ 0.052
11:55:1419.919.9519.9▼ 0.051
11:54:3919.919.9519.9▼ 0.051
11:54:2419.919.9519.9▼ 0.054
11:54:0819.919.9519.9▼ 0.053
11:54:0319.919.9519.9▼ 0.056
11:53:5819.919.9519.9▼ 0.051
11:53:4319.919.9519.9▼ 0.053
11:53:3319.919.9519.9▼ 0.054
11:53:2819.919.9519.9▼ 0.051
11:53:2319.919.9519.9▼ 0.051
11:53:1819.919.9519.9▼ 0.051
11:53:1319.919.9519.9▼ 0.056
11:53:0319.919.9519.9▼ 0.051
11:52:5319.919.9519.9▼ 0.052
11:52:4819.919.9519.9▼ 0.055
11:52:3319.919.9519.9▼ 0.059
11:52:2719.919.9519.9▼ 0.051
11:52:1719.919.9519.9▼ 0.056
11:52:0719.919.9519.9▼ 0.052
11:51:5219.919.9519.9▼ 0.053
11:51:4719.919.9519.9▼ 0.051
11:51:4219.919.9519.9▼ 0.053
11:51:3219.919.9519.9▼ 0.051
11:51:1719.919.9519.9▼ 0.056
11:51:0719.919.9519.9▼ 0.059
11:50:5719.919.9519.9▼ 0.0528
11:50:5219.919.9519.9▼ 0.051
11:50:0219.919.9519.9▼ 0.051
11:49:5719.919.9519.9▼ 0.051
11:48:4719.919.9519.9▼ 0.051
11:48:1119.919.9519.9▼ 0.051
11:48:0119.919.9519.9▼ 0.051
11:47:4119.919.9519.9▼ 0.051
11:47:3619.919.9519.9▼ 0.051
11:47:0619.919.9519.9▼ 0.051
11:46:5619.919.9519.9▼ 0.055
11:46:2619.919.9519.9▼ 0.052
11:46:1619.919.9519.9▼ 0.054
11:45:5119.919.9519.9▼ 0.051
11:44:5119.919.9519.9▼ 0.056
11:43:3019.919.9519.9▼ 0.053
11:41:0419.919.9519.9▼ 0.055
11:40:2919.919.9519.95--1
11:40:0919.919.9519.9▼ 0.053
11:39:5419.919.9519.9▼ 0.051
11:39:2419.919.9519.9▼ 0.055
11:37:4819.919.9519.9▼ 0.051
11:35:4819.919.9519.9▼ 0.051
11:35:2819.919.9519.95--1
11:35:0319.919.9519.95--1
11:34:5819.919.9519.95--1
11:34:5319.919.9519.9▼ 0.053
11:34:3319.919.9519.9▼ 0.055
11:33:4819.919.9519.9▼ 0.051
11:31:3719.919.9519.9▼ 0.052
11:31:2719.919.9519.9▼ 0.053
11:29:2119.919.9519.9▼ 0.051
11:29:1619.919.9519.9▼ 0.0510
11:28:1619.919.9519.95--2
11:27:5619.919.9519.9▼ 0.0510
11:27:0619.919.9519.9▼ 0.053
11:25:1019.919.9519.9▼ 0.0514
11:24:1019.919.9519.9▼ 0.051
11:23:5019.919.9519.9▼ 0.052
11:22:5419.919.9519.9▼ 0.053
11:22:3919.919.9519.9▼ 0.051
11:16:3319.919.9519.95--1
11:15:4819.919.9519.9▼ 0.052
11:15:2819.919.9519.9▼ 0.051
11:13:1719.919.9519.9▼ 0.052
11:12:3119.919.9519.9▼ 0.056
11:11:2119.919.9519.95--1
11:08:5119.919.9519.95--1
11:07:5019.919.9519.9▼ 0.059
11:06:5519.919.9519.9▼ 0.053
11:06:5019.919.9519.9▼ 0.05200
11:05:5519.919.9519.9▼ 0.053
11:03:2919.919.9519.9▼ 0.058
11:01:1819.919.9519.9▼ 0.051
11:01:0819.919.9519.95--1
11:00:0319.919.9519.95--1
10:59:4319.919.9519.95--1
10:57:1719.919.9519.95--2
10:57:1219.919.9519.95--1
10:55:1719.919.9519.95--1
10:54:2719.952019.95--6
10:54:2219.952019.95--1
10:53:0119.952019.95--3
10:52:0619.952019.95--3
10:52:0119.919.9519.95--4
10:51:5619.919.9519.95--4
10:51:4119.919.9519.95--2
10:51:3619.919.9519.95--1
10:51:2619.919.9519.95--1
10:51:1619.919.9519.95--1
10:50:4519.919.9519.95--3
10:50:1519.919.9519.95--4
10:48:5019.919.9519.95--1
10:48:4519.919.9519.95--1
10:48:1019.919.9519.9▼ 0.051
10:48:0519.919.9519.95--4
10:48:0019.919.9519.95--50
10:47:0919.919.9519.95--3
10:47:0419.919.9519.9▼ 0.051
10:46:1919.919.9519.9▼ 0.053
10:44:0919.919.9519.95--2
10:43:3919.919.9519.95--1
10:42:5819.919.9519.9▼ 0.051
10:42:2319.919.9519.95--2
10:40:3819.919.9519.9▼ 0.051
10:40:0719.919.9519.9▼ 0.053
10:38:3719.919.9519.95--1
10:38:0219.919.9519.95--10
10:35:5619.919.9519.9▼ 0.051
10:35:2119.919.9519.9▼ 0.053
10:34:0119.919.9519.9▼ 0.0512
10:31:5519.919.9519.9▼ 0.051
10:31:3019.919.9519.9▼ 0.051
10:31:2519.919.9519.9▼ 0.053
10:28:5419.919.9519.9▼ 0.051
10:27:4919.919.9519.95--1
10:27:0919.919.9519.95--1
10:26:5419.919.9519.9▼ 0.0510
10:26:3919.919.9519.95--1
10:26:1419.919.9519.95--2
10:25:4919.919.9519.95--2
10:23:5319.919.9519.95--1
10:22:5219.919.9519.9▼ 0.053
10:22:0719.919.9519.9▼ 0.051
10:21:5219.919.9519.9▼ 0.055
10:21:1219.919.9519.9▼ 0.055
10:20:2219.919.9519.95--3
10:19:4219.919.9519.9▼ 0.052
10:19:0119.919.9519.95--6
10:16:2619.919.9519.9▼ 0.053
10:11:1419.919.9519.9▼ 0.0514
10:10:4919.919.9519.9▼ 0.055
10:06:3819.919.9519.9▼ 0.053
10:05:3819.919.9519.9▼ 0.051
10:04:1319.919.9519.95--2
10:04:0819.919.9519.95--3
10:00:2619.919.9519.9▼ 0.051
09:58:1619.919.9519.95--2
09:55:2519.919.9519.9▼ 0.053
09:54:5019.919.9519.9▼ 0.052
09:54:3519.919.9519.9▼ 0.051
09:52:2919.919.9519.9▼ 0.051
09:52:1419.919.9519.9▼ 0.054
09:50:2319.919.9519.9▼ 0.055
09:49:4819.919.9519.9▼ 0.052
09:49:1319.919.9519.9▼ 0.053
09:47:4819.919.9519.9▼ 0.052
09:46:2319.919.9519.9▼ 0.051
09:46:1719.919.9519.9▼ 0.0515
09:46:0219.919.9519.9▼ 0.055
09:45:5219.919.9519.9▼ 0.0523
09:45:4719.919.9519.9▼ 0.052
09:45:2219.919.9519.9▼ 0.051
09:44:5719.919.9519.9▼ 0.0510
09:44:2719.919.9519.9▼ 0.053
09:44:0719.919.9519.9▼ 0.055
09:43:5219.919.9519.9▼ 0.051
09:43:4719.919.9519.9▼ 0.0520
09:43:3719.919.9519.9▼ 0.053
09:43:3219.919.9519.9▼ 0.0510
09:42:1619.919.9519.9▼ 0.053
09:41:4619.919.9519.9▼ 0.052
09:41:2119.919.9519.95--2
09:40:4119.919.9519.9▼ 0.052
09:40:2619.919.9519.95--5
09:40:1619.919.9519.9▼ 0.055
09:40:0619.919.9519.9▼ 0.054
09:39:2519.919.9519.9▼ 0.051

資券變化

單位:張數  2020/02/17
融資買進 融資賣出 融資餘額 融資限額
56 108 23338 491695
融券買進 融券賣出 融券餘額 融券限額
2 0 321 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/17 -104 -250 10
2020/02/14 -211 0 10
2020/02/13 -61 0 13
2020/02/12 -103 435 62
2020/02/11 -388 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造6.27△0.21△3.47%
競爭者 2301光寶科印表機47.05▽0.55▽1.16%
競爭者 2380虹光印表機3.78▽0.04▽1.05%
競爭者 5438東友印表機14.2----
競爭者 3504揚明光投影機73.2△0.9△1.24%
競爭者 2317鴻海液晶電視代工83.4▽0.5▽0.6%
競爭者 3231緯創液晶電視代工27.85△0.25△0.91%
競爭者 2317鴻海電子書閱讀器83.4▽0.5▽0.6%
競爭者 6143振曜電子書閱讀器36.15△0.25△0.7%
競爭者 2489瑞軒顯示器9.67▽0.06▽0.62%
競爭者 3231緯創顯示器27.85△0.25△0.91%
競爭者 5371中光電顯示器36.85▽0.15▽0.41%
競爭者 9912偉聯顯示器7.86▽0.02▽0.25%
上游供應商 2409友達TFT-LCD10.5----
上游供應商 2392正崴連接器38.1▽0.7▽1.8%
上游供應商 3432台端連接器12.1△0.1△0.83%
上游供應商 2409友達電子紙10.5----
下游客戶 2430燦坤液晶電視16.15----
下游客戶 6281全國電液晶電視67.8----
下游客戶 9943好樂迪液晶電視67.7----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞