MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

25.35

△0.05(△0.20%)
開盤： 25.30   最高： 25.35   最低： 25.10
昨收： 25.30   買進： 25.30   賣出： 25.35
總量： 3,610   金額： 0.91億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:11:0325.325.3525.35▲ 0.053
13:11:0325.325.3525.35▲ 0.0512
13:10:5325.325.3525.35▲ 0.058
13:10:5325.325.3525.35▲ 0.0525
13:10:5225.325.3525.35▲ 0.054
13:10:4925.325.3525.35▲ 0.053
13:10:4625.325.3525.35▲ 0.055
13:10:2625.325.3525.35▲ 0.052
13:10:0925.325.3525.35▲ 0.052
13:09:3425.325.3525.35▲ 0.0515
13:09:2525.325.3525.35▲ 0.052
13:09:2525.325.3525.35▲ 0.058
13:09:2525.325.3525.35▲ 0.0549
13:09:2225.325.3525.3--3
13:08:5425.325.3525.35▲ 0.0513
13:06:5925.325.3525.35▲ 0.0511
13:06:2025.325.3525.35▲ 0.053
13:05:3925.325.3525.3--19
13:04:1325.325.3525.35▲ 0.053
13:04:0925.325.3525.35▲ 0.0514
13:03:3525.325.3525.35▲ 0.053
13:03:2625.325.3525.35▲ 0.055
13:02:5425.325.3525.35▲ 0.053
13:02:0925.325.3525.35▲ 0.052
13:01:5425.325.3525.35▲ 0.054
13:01:2625.325.3525.3--10
13:01:0425.325.3525.35▲ 0.051
13:01:0125.325.3525.35▲ 0.051
13:00:4925.325.3525.35▲ 0.052
13:00:3925.325.3525.35▲ 0.051
13:00:2425.325.3525.35▲ 0.051
13:00:0925.325.3525.35▲ 0.051
12:59:4325.325.3525.35▲ 0.052
12:59:3925.325.3525.35▲ 0.051
12:59:3425.325.3525.35▲ 0.052
12:59:3425.325.3525.3--3
12:58:5625.325.3525.35▲ 0.051
12:58:3525.325.3525.35▲ 0.051
12:58:1725.325.3525.3--1
12:58:1325.325.3525.35▲ 0.052
12:58:1325.325.3525.35▲ 0.051
12:57:5925.325.3525.35▲ 0.052
12:57:5725.325.3525.3--1
12:57:3925.325.3525.35▲ 0.051
12:57:3925.325.3525.35▲ 0.051
12:57:3225.325.3525.35▲ 0.052
12:57:3225.325.3525.35▲ 0.052
12:57:3225.325.3525.35▲ 0.054
12:57:3125.2525.325.3--42
12:56:5825.2525.325.3--2
12:56:5425.2525.325.3--3
12:56:4125.2525.325.3--1
12:56:3025.2525.325.3--3
12:56:0925.2525.325.3--2
12:55:4525.2525.325.25▼ 0.055
12:54:5525.2525.325.3--2
12:53:3225.2525.325.3--1
12:53:2625.2525.325.3--6
12:53:2625.2525.325.3--3
12:53:2625.2525.325.3--5
12:53:2625.2525.325.3--1
12:53:2125.2525.325.25▼ 0.051
12:52:3725.2525.325.3--2
12:52:3725.2525.325.3--1
12:52:3725.2525.325.3--2
12:52:3725.2525.325.3--4
12:52:3325.2525.325.3--3
12:52:3325.2525.325.3--10
12:52:1625.2525.325.3--2
12:52:1625.2525.325.3--4
12:51:2225.2525.325.3--1
12:50:1425.2525.325.3--1
12:50:1025.2525.325.3--2
12:50:1025.2525.325.3--2
12:50:1025.2525.325.3--6
12:50:1025.2525.325.3--41
12:49:5925.2525.325.3--1
12:49:3825.2525.325.25▼ 0.052
12:49:2325.2525.325.3--15
12:48:3925.2525.325.3--1
12:48:3225.2525.325.3--2
12:47:4025.2525.325.25▼ 0.054
12:47:3725.2525.325.3--3
12:46:5025.2525.325.25▼ 0.051
12:46:1825.2525.325.3--5
12:45:3725.2525.325.3--3
12:43:3625.2525.325.3--2
12:43:1225.2525.325.3--1
12:43:0325.2525.325.3--1
12:42:2925.2525.325.3--3
12:42:0725.2525.325.3--1
12:41:3225.2525.325.25▼ 0.051
12:41:1425.2525.325.25▼ 0.051
12:40:3825.2525.325.3--3
12:40:1525.2525.325.25▼ 0.053
12:39:3525.2525.325.25▼ 0.051
12:39:0025.2525.325.25▼ 0.051
12:38:3825.2525.325.3--3
12:38:0525.2525.325.25▼ 0.0515
12:37:1025.2525.325.3--1
12:36:5325.2525.325.3--5
12:36:3025.2525.325.25▼ 0.054
12:35:3125.2525.325.25▼ 0.053
12:35:2125.2525.325.25▼ 0.051
12:35:2125.2525.325.25▼ 0.053
12:35:2125.2525.325.25▼ 0.0518
12:35:1425.2525.325.25▼ 0.056
12:34:4625.2525.325.25▼ 0.053
12:34:4125.2525.325.25▼ 0.052
12:34:3625.2525.325.3--1
12:34:2925.2525.325.25▼ 0.051
12:34:1425.2525.325.25▼ 0.056
12:33:4525.2525.325.3--1
12:33:4225.2525.325.3--1
12:33:4025.2525.325.3--2
12:32:5625.2525.325.3--1
12:32:4825.2525.325.3--1
12:32:1625.2525.325.3--2
12:31:0525.2525.325.3--1
12:30:5625.2525.325.3--1
12:29:5925.2525.325.3--10
12:29:3225.2525.325.25▼ 0.052
12:29:2625.2525.325.25▼ 0.055
12:28:5825.2525.325.25▼ 0.059
12:28:5725.2525.325.3--14
12:28:5725.2525.325.25▼ 0.0554
12:28:3225.2525.325.3--1
12:27:4725.2525.325.25▼ 0.051
12:27:4725.2525.325.3--1
12:27:4725.2525.325.3--4
12:26:1725.2525.325.3--1
12:26:1725.2525.325.3--1
12:25:4725.2525.325.3--1
12:25:4425.2525.325.3--1
12:25:3525.2525.325.3--2
12:25:2125.2525.325.3--4
12:25:2125.2525.325.25▼ 0.059
12:24:0025.2525.325.25▼ 0.051
12:23:3725.2525.325.3--1
12:22:5025.2525.325.3--3
12:22:4925.2525.325.3--2
12:22:4925.2525.325.3--1
12:21:2625.2525.325.3--1
12:21:0425.2525.325.3--1
12:20:2825.2525.325.3--1
12:20:2825.2525.325.3--2
12:20:2825.2525.325.3--2
12:20:2725.2525.325.3--2
12:20:2725.2525.325.3--1
12:20:2725.2525.325.3--2
12:20:2625.2525.325.3--2
12:20:2625.2525.325.3--2
12:20:2525.2525.325.3--1
12:20:2425.2525.325.3--1
12:19:5125.225.325.3--1
12:19:3825.225.325.2▼ 0.11
12:19:3025.225.2525.25▼ 0.052
12:19:3025.225.2525.25▼ 0.051
12:19:3025.225.2525.25▼ 0.052
12:19:3025.225.2525.25▼ 0.051
12:19:2925.225.2525.25▼ 0.052
12:19:2525.225.2525.25▼ 0.052
12:19:2125.225.2525.25▼ 0.052
12:19:2025.225.2525.25▼ 0.051
12:19:1425.225.2525.25▼ 0.053
12:18:4825.225.2525.25▼ 0.051
12:18:1025.225.2525.25▼ 0.051
12:18:0225.225.2525.25▼ 0.0511
12:18:0225.225.2525.2▼ 0.140
12:17:3825.225.2525.25▼ 0.052
12:17:1925.225.2525.25▼ 0.051
12:15:5925.225.2525.25▼ 0.052
12:15:5925.225.2525.25▼ 0.055
12:15:4725.225.2525.25▼ 0.051
12:14:1925.225.2525.25▼ 0.051
12:14:1825.225.2525.25▼ 0.052
12:14:1825.225.2525.25▼ 0.051
12:14:0725.225.2525.25▼ 0.051
12:14:0625.225.2525.25▼ 0.051
12:13:4225.225.2525.25▼ 0.052
12:13:0225.225.2525.25▼ 0.052
12:13:0225.225.2525.25▼ 0.054
12:12:1625.225.2525.25▼ 0.051
12:11:5625.225.2525.25▼ 0.051
12:11:1325.225.2525.2▼ 0.12
12:10:3525.225.2525.25▼ 0.053
12:09:5825.225.2525.25▼ 0.053
12:08:3925.225.2525.25▼ 0.052
12:08:2125.225.2525.25▼ 0.051
12:07:2725.225.2525.25▼ 0.053
12:07:1825.225.2525.25▼ 0.051
12:05:4025.225.2525.25▼ 0.053
12:05:4025.225.2525.2▼ 0.112
12:05:3025.225.2525.25▼ 0.053
12:04:3725.225.2525.2▼ 0.11
12:04:0525.225.2525.25▼ 0.051
12:03:3125.225.2525.25▼ 0.051
12:03:3125.225.2525.25▼ 0.053
12:02:1125.225.2525.2▼ 0.11
12:01:3625.225.2525.25▼ 0.054
11:59:1625.225.2525.25▼ 0.051
11:58:4025.225.2525.25▼ 0.051
11:58:0425.225.2525.25▼ 0.051
11:58:0425.225.2525.25▼ 0.054
11:57:5325.225.2525.25▼ 0.058
11:57:0325.225.2525.25▼ 0.052
11:56:0325.225.2525.25▼ 0.053
11:54:3025.225.2525.2▼ 0.11
11:54:0925.225.2525.25▼ 0.051
11:54:0925.225.2525.25▼ 0.052
11:54:0925.225.2525.25▼ 0.052
11:54:0925.225.2525.25▼ 0.052
11:54:0925.225.2525.25▼ 0.052
11:54:0925.225.2525.25▼ 0.052
11:53:5125.225.2525.25▼ 0.052
11:53:5025.225.2525.25▼ 0.052
11:53:4725.225.2525.2▼ 0.11
11:53:2925.225.2525.25▼ 0.053
11:52:4425.225.2525.25▼ 0.057
11:51:3425.225.2525.25▼ 0.051
11:51:3425.225.2525.25▼ 0.051
11:50:4425.225.2525.25▼ 0.052
11:50:3125.225.2525.2▼ 0.12
11:48:3325.225.2525.25▼ 0.059
11:47:5825.225.2525.25▼ 0.053
11:47:4725.225.2525.25▼ 0.054
11:47:1825.225.2525.25▼ 0.051
11:45:3825.225.2525.25▼ 0.054
11:43:3125.225.2525.25▼ 0.052
11:42:0225.225.2525.25▼ 0.051
11:41:3425.225.2525.25▼ 0.051
11:40:1825.225.2525.2▼ 0.110
11:40:1725.225.2525.25▼ 0.053
11:38:4625.225.2525.25▼ 0.051
11:38:3425.225.2525.25▼ 0.051
11:38:3125.225.2525.2▼ 0.11
11:38:1425.225.2525.25▼ 0.051
11:37:3925.225.2525.25▼ 0.051
11:37:3825.225.2525.25▼ 0.051
11:37:0225.1525.225.25▼ 0.051
11:37:0225.1525.225.2▼ 0.11
11:37:0225.1525.225.2▼ 0.110
11:35:5125.1525.225.2▼ 0.11
11:35:4125.1525.225.2▼ 0.13
11:35:2325.1525.225.2▼ 0.11
11:33:3625.1525.225.2▼ 0.11
11:33:3625.1525.225.2▼ 0.11
11:33:0325.1525.225.2▼ 0.16
11:32:4525.1525.225.15▼ 0.152
11:31:1325.1525.225.2▼ 0.13
11:30:0325.1525.225.15▼ 0.156
11:29:2325.1525.225.15▼ 0.158
11:27:5625.1525.225.15▼ 0.1547
11:27:2725.1525.225.2▼ 0.11
11:27:1925.1525.225.2▼ 0.11
11:26:3925.1525.225.2▼ 0.11
11:26:0225.1525.225.2▼ 0.12
11:25:4825.1525.225.15▼ 0.153
11:24:1425.125.225.2▼ 0.187
11:24:0925.1525.225.2▼ 0.12
11:24:0925.1525.225.2▼ 0.11
11:23:3425.225.2525.15▼ 0.15186
11:23:2425.225.2525.2▼ 0.12
11:23:2125.225.2525.2▼ 0.17
11:22:4025.1525.225.2▼ 0.18
11:22:3625.225.2525.2▼ 0.1140
11:22:2825.225.2525.25▼ 0.056
11:20:2825.225.2525.2▼ 0.13
11:20:2325.225.2525.25▼ 0.052
11:20:0225.225.2525.25▼ 0.051
11:19:3925.225.2525.25▼ 0.053
11:19:3425.225.2525.25▼ 0.056
11:18:5925.225.2525.2▼ 0.19
11:17:2925.225.2525.2▼ 0.11
11:16:5925.225.2525.2▼ 0.16
11:15:4125.225.2525.25▼ 0.051
11:15:3325.225.2525.25▼ 0.0510
11:12:4325.225.2525.25▼ 0.0531
11:07:2725.225.2525.25▼ 0.054
11:07:2125.225.2525.25▼ 0.054
11:06:4225.225.2525.25▼ 0.051
11:05:4725.225.2525.2▼ 0.12
11:05:4525.225.2525.2▼ 0.114
11:04:3625.225.2525.25▼ 0.051
11:03:4625.225.2525.25▼ 0.0510
11:02:3325.225.2525.25▼ 0.059
11:00:2725.225.2525.25▼ 0.052
11:00:1025.225.2525.25▼ 0.051
10:59:4925.225.2525.25▼ 0.051
10:59:4825.225.2525.2▼ 0.14
10:58:3125.225.2525.25▼ 0.053
10:58:0125.225.2525.25▼ 0.051
10:57:4225.225.2525.25▼ 0.051
10:56:1925.225.2525.25▼ 0.051
10:56:0325.225.2525.2▼ 0.12
10:54:4425.225.2525.2▼ 0.13
10:51:4425.225.2525.25▼ 0.052
10:50:2525.225.2525.2▼ 0.12
10:50:0125.225.2525.25▼ 0.051
10:49:2525.225.2525.2▼ 0.17

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
245 630 16171 481861
融券買進 融券賣出 融券餘額 融券限額
0 0 0 481861

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1453 -4 34
2025/09/22 1738 -49 -214
2025/09/19 -1986 -74 80
2025/09/18 6 -71 9
2025/09/17 621 9 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造15.3----
競爭者 2301光寶科印表機179.5△2△1.13%
競爭者 2380虹光印表機4.88△0.05△1.04%
競爭者 5438東友印表機21.2▽0.45▽2.08%
競爭者 3504揚明光投影機53.8▽0.6▽1.1%
競爭者 2317鴻海液晶電視代工227△6△2.71%
競爭者 3231緯創液晶電視代工131.5△2△1.54%
競爭者 2317鴻海電子書閱讀器227△6△2.71%
競爭者 6143振曜電子書閱讀器104.5△1△0.97%
競爭者 2489瑞軒顯示器27.1△1.9△7.54%
競爭者 3231緯創顯示器131.5△2△1.54%
競爭者 5371中光電顯示器83.7△0.9△1.09%
競爭者 9912偉聯顯示器12----
上游供應商 2409友達TFT-LCD16.15△1.4△9.49%
上游供應商 2392正崴連接器38.3▽0.65▽1.67%
上游供應商 3432台端連接器17.4▽1.4▽7.45%
上游供應商 2409友達電子紙16.15△1.4△9.49%
下游客戶 2430燦坤液晶電視22.7△0.15△0.67%
下游客戶 6281全國電液晶電視60.5----
下游客戶 9943好樂迪液晶電視59.6----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2352 佳世達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 25
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。