MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

19.60

▽0.15(▽0.76%)
開盤: 19.80   最高: 19.85   最低: 19.60
昨收: 19.75   買進: 19.60   賣出: 19.65
總量: 3,817   金額: 0.00億   2020/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.6▼ 0.156
13:30:0019.619.6519.6▼ 0.15635
13:24:4919.6519.719.7▼ 0.052
13:24:4819.6519.719.7▼ 0.055
13:23:5219.6519.719.7▼ 0.052
13:23:4619.6519.719.65▼ 0.15
13:23:3319.6519.719.65▼ 0.11
13:23:2119.6519.719.65▼ 0.12
13:23:1919.6519.719.7▼ 0.052
13:23:1819.619.6519.65▼ 0.12
13:23:1219.619.6519.6▼ 0.152
13:23:1119.619.6519.65▼ 0.12
13:23:0819.619.6519.65▼ 0.13
13:23:0819.619.6519.65▼ 0.115
13:22:5419.619.6519.65▼ 0.11
13:22:0819.619.6519.65▼ 0.12
13:22:0119.619.6519.65▼ 0.16
13:21:5319.619.6519.65▼ 0.12
13:21:5219.619.6519.6▼ 0.155
13:21:4419.619.6519.65▼ 0.12
13:21:4219.619.6519.65▼ 0.15
13:21:4019.619.6519.6▼ 0.155
13:21:3719.619.6519.6▼ 0.151
13:21:3719.619.6519.65▼ 0.15
13:21:3119.619.6519.65▼ 0.15
13:21:2319.619.6519.6▼ 0.155
13:21:2219.619.6519.6▼ 0.152
13:21:0919.619.6519.6▼ 0.155
13:21:0119.619.6519.6▼ 0.151
13:20:3719.619.6519.6▼ 0.153
13:19:3619.619.6519.65▼ 0.14
13:19:1819.619.6519.65▼ 0.11
13:19:1619.619.6519.65▼ 0.12
13:19:1419.619.6519.6▼ 0.151
13:19:0019.619.6519.65▼ 0.13
13:18:3519.619.6519.6▼ 0.153
13:18:3219.619.6519.65▼ 0.15
13:17:3619.619.6519.65▼ 0.16
13:17:3419.619.6519.65▼ 0.11
13:17:0019.619.6519.65▼ 0.16
13:16:5919.619.6519.6▼ 0.151
13:16:5219.619.6519.6▼ 0.151
13:16:2819.619.6519.6▼ 0.153
13:16:1019.619.6519.6▼ 0.1534
13:16:0819.619.6519.6▼ 0.151
13:15:2919.619.6519.65▼ 0.12
13:15:2119.619.6519.6▼ 0.1510
13:15:1119.619.6519.65▼ 0.13
13:15:0819.619.6519.6▼ 0.1510
13:14:5319.619.6519.6▼ 0.153
13:14:2719.619.6519.6▼ 0.151
13:14:2419.619.6519.6▼ 0.1520
13:13:4219.619.6519.6▼ 0.15103
13:13:2919.619.6519.6▼ 0.153
13:13:0719.619.6519.6▼ 0.153
13:12:3719.619.6519.6▼ 0.1520
13:12:0419.619.6519.6▼ 0.151
13:12:0019.619.6519.6▼ 0.1543
13:12:0019.6519.719.65▼ 0.14
13:11:5719.6519.719.7▼ 0.056
13:10:5519.6519.719.65▼ 0.110
13:10:1419.6519.719.7▼ 0.052
13:09:4419.6519.719.65▼ 0.12
13:09:4119.6519.719.65▼ 0.11
13:09:4119.6519.719.65▼ 0.14
13:09:2519.6519.719.65▼ 0.11
13:09:1819.6519.719.65▼ 0.11
13:09:1719.6519.719.65▼ 0.12
13:07:3119.6519.719.65▼ 0.11
13:07:1819.6519.719.65▼ 0.11
13:06:5519.6519.719.7▼ 0.056
13:06:5319.6519.719.65▼ 0.11
13:06:3319.6519.719.65▼ 0.140
13:06:3019.6519.719.65▼ 0.15
13:06:2219.6519.719.65▼ 0.12
13:06:0419.6519.719.65▼ 0.11
13:05:4619.6519.719.65▼ 0.11
13:05:3819.6519.719.65▼ 0.12
13:04:5519.6519.719.65▼ 0.11
13:04:4719.6519.719.65▼ 0.13
13:04:3219.6519.719.65▼ 0.15
13:04:2719.6519.719.65▼ 0.11
13:04:1019.6519.719.65▼ 0.13
13:03:2119.6519.719.65▼ 0.14
13:02:5819.6519.719.65▼ 0.11
13:02:5719.6519.719.65▼ 0.12
13:02:3219.6519.719.65▼ 0.11
13:01:5119.6519.719.7▼ 0.056
13:01:3319.6519.719.65▼ 0.13
13:00:2419.6519.719.65▼ 0.13
13:00:0919.6519.719.65▼ 0.11
12:59:0319.6519.719.65▼ 0.110
12:58:4719.6519.719.65▼ 0.110
12:58:4619.6519.719.7▼ 0.051
12:58:1919.6519.719.65▼ 0.11
12:57:4619.6519.719.65▼ 0.11
12:57:2819.6519.719.65▼ 0.13
12:56:5019.6519.719.65▼ 0.15
12:56:5019.6519.719.7▼ 0.056
12:56:1719.6519.719.65▼ 0.11
12:56:0519.6519.719.65▼ 0.11
12:55:2319.6519.719.65▼ 0.11
12:55:1419.6519.719.65▼ 0.12
12:54:4419.6519.719.65▼ 0.12
12:53:0219.6519.719.65▼ 0.11
12:53:0019.6519.719.65▼ 0.11
12:51:5619.6519.719.65▼ 0.15
12:51:5119.6519.719.65▼ 0.14
12:51:4619.6519.719.7▼ 0.0510
12:51:4619.6519.719.7▼ 0.056
12:50:3719.6519.719.65▼ 0.11
12:49:4719.6519.719.65▼ 0.13
12:48:1419.6519.719.65▼ 0.11
12:47:5819.6519.719.7▼ 0.051
12:46:4419.6519.719.7▼ 0.056
12:45:5119.6519.719.65▼ 0.11
12:45:2619.6519.719.65▼ 0.12
12:44:5019.6519.719.65▼ 0.11
12:44:4219.6519.719.65▼ 0.13
12:44:3519.6519.719.65▼ 0.11
12:43:4119.6519.719.65▼ 0.11
12:43:2919.6519.719.65▼ 0.11
12:42:4919.6519.719.65▼ 0.11
12:41:4019.6519.719.7▼ 0.056
12:41:3119.6519.719.65▼ 0.11
12:40:2819.619.6519.65▼ 0.16
12:40:2819.619.6519.65▼ 0.11
12:40:2519.619.6519.65▼ 0.11
12:40:1019.619.6519.65▼ 0.11
12:40:0719.619.6519.65▼ 0.11
12:40:0519.619.6519.65▼ 0.11
12:39:5619.619.6519.65▼ 0.11
12:39:4719.619.6519.65▼ 0.11
12:39:4219.619.6519.65▼ 0.11
12:39:2319.619.6519.65▼ 0.11
12:37:2019.619.6519.6▼ 0.155
12:36:3719.619.6519.7▼ 0.053
12:36:3719.619.6519.65▼ 0.13
12:36:2219.619.6519.65▼ 0.15
12:36:1519.6519.719.65▼ 0.11
12:34:4519.6519.719.65▼ 0.15
12:34:0819.6519.719.65▼ 0.11
12:34:0319.6519.719.65▼ 0.11
12:33:5619.6519.719.65▼ 0.17
12:32:5019.619.6519.65▼ 0.112
12:32:4719.619.6519.65▼ 0.11
12:31:5119.619.6519.65▼ 0.110
12:31:3519.619.6519.65▼ 0.11
12:31:3419.619.6519.65▼ 0.12
12:31:3419.619.6519.65▼ 0.16
12:30:3319.619.6519.6▼ 0.151
12:30:0119.619.6519.65▼ 0.12
12:30:0119.619.6519.6▼ 0.1525
12:29:5119.619.6519.65▼ 0.11
12:29:4519.619.6519.65▼ 0.11
12:29:3419.619.6519.65▼ 0.15
12:29:3019.619.6519.65▼ 0.15
12:28:4119.6519.719.65▼ 0.11
12:28:2919.619.719.6▼ 0.151
12:28:2919.619.719.6▼ 0.153
12:28:0219.6519.719.65▼ 0.121
12:28:0119.6519.719.65▼ 0.12
12:27:5919.6519.719.65▼ 0.150
12:27:5119.6519.719.65▼ 0.11
12:27:5019.6519.719.65▼ 0.130
12:27:4119.6519.719.65▼ 0.12
12:26:4519.6519.719.65▼ 0.15
12:26:3719.6519.719.65▼ 0.11
12:26:3419.6519.719.65▼ 0.11
12:26:3119.6519.719.7▼ 0.056
12:26:1619.6519.719.65▼ 0.11
12:25:5619.6519.719.65▼ 0.13
12:25:4719.6519.719.65▼ 0.11
12:25:1319.6519.719.65▼ 0.16
12:24:2719.6519.719.65▼ 0.12
12:23:2319.6519.719.7▼ 0.052
12:23:1919.6519.719.65▼ 0.15
12:23:0219.6519.719.7▼ 0.051
12:22:5719.6519.719.65▼ 0.13
12:21:2719.6519.719.7▼ 0.056
12:21:2019.6519.719.65▼ 0.12
12:20:5519.6519.719.65▼ 0.14
12:20:3419.6519.719.65▼ 0.12
12:20:2719.6519.719.65▼ 0.15
12:19:5919.6519.719.65▼ 0.16
12:19:5519.6519.719.65▼ 0.11
12:19:4819.6519.719.65▼ 0.110
12:19:4619.6519.719.65▼ 0.15
12:19:2719.6519.719.65▼ 0.12
12:19:1419.6519.719.65▼ 0.110
12:18:5119.6519.719.65▼ 0.13
12:18:4019.6519.719.65▼ 0.12
12:18:3619.6519.719.65▼ 0.125
12:18:3119.6519.719.65▼ 0.12
12:18:0019.6519.719.65▼ 0.110
12:16:2519.6519.719.7▼ 0.056
12:16:2519.6519.719.7▼ 0.052
12:16:1119.6519.719.65▼ 0.13
12:16:0219.6519.719.65▼ 0.14
12:15:5319.6519.719.65▼ 0.11
12:15:3819.6519.719.7▼ 0.052
12:15:3819.6519.719.7▼ 0.0510
12:15:3519.6519.719.7▼ 0.053
12:15:1819.6519.719.65▼ 0.11
12:14:4619.6519.719.7▼ 0.051
12:14:1319.6519.719.7▼ 0.052
12:13:0319.6519.719.7▼ 0.052
12:12:5319.6519.719.65▼ 0.17
12:12:4619.6519.719.7▼ 0.053
12:11:5919.6519.719.7▼ 0.052
12:11:2319.6519.719.7▼ 0.056
12:10:5119.6519.719.7▼ 0.052
12:09:4619.6519.719.7▼ 0.052
12:09:2319.6519.719.65▼ 0.11
12:09:2119.6519.719.65▼ 0.11
12:09:1119.6519.719.65▼ 0.11
12:09:0519.6519.719.7▼ 0.052
12:08:4119.6519.719.7▼ 0.052
12:08:2519.6519.719.7▼ 0.059
12:08:2419.6519.719.65▼ 0.140
12:08:2419.6519.719.7▼ 0.051
12:06:2319.6519.719.7▼ 0.052
12:06:2319.6519.719.7▼ 0.056
12:06:1519.6519.719.7▼ 0.052
12:06:1319.6519.719.7▼ 0.054
12:06:1219.6519.719.65▼ 0.120
12:04:4619.6519.719.65▼ 0.11
12:03:4019.6519.719.7▼ 0.052
12:03:4019.6519.719.65▼ 0.11
12:03:1419.6519.719.65▼ 0.11
12:02:1919.6519.719.7▼ 0.052
12:02:1819.6519.719.65▼ 0.15
12:02:0219.6519.719.7▼ 0.053
12:01:5319.6519.719.7▼ 0.052
12:01:5219.6519.719.7▼ 0.052
12:01:5119.6519.719.65▼ 0.110
12:01:3219.6519.719.7▼ 0.054
12:01:1919.6519.719.7▼ 0.052
12:01:1619.6519.719.7▼ 0.056
11:59:0519.6519.719.7▼ 0.052
11:59:0419.6519.719.7▼ 0.053
11:56:1519.6519.719.7▼ 0.052
11:56:1419.6519.719.7▼ 0.056
11:55:0519.6519.719.7▼ 0.052
11:55:0019.6519.719.7▼ 0.055
11:54:1719.6519.719.7▼ 0.051
11:53:4819.6519.719.7▼ 0.051
11:53:2219.6519.719.7▼ 0.052
11:53:2119.6519.719.7▼ 0.053
11:53:2019.6519.719.7▼ 0.0520
11:51:1219.6519.719.7▼ 0.056
11:50:5819.6519.719.65▼ 0.11
11:50:5419.6519.719.65▼ 0.120
11:50:2119.6519.719.65▼ 0.12
11:49:0919.6519.719.65▼ 0.12
11:48:5419.6519.719.65▼ 0.11
11:47:4819.6519.719.7▼ 0.051
11:46:0719.6519.719.7▼ 0.052
11:46:0619.6519.719.7▼ 0.057
11:46:0219.6519.719.7▼ 0.052
11:44:5319.6519.719.7▼ 0.051
11:42:2819.6519.719.7▼ 0.051
11:42:1319.6519.719.65▼ 0.11
11:41:3519.6519.719.7▼ 0.055
11:41:2219.6519.719.7▼ 0.054
11:41:0419.6519.719.7▼ 0.057
11:39:1619.6519.719.65▼ 0.182
11:37:5719.6519.719.65▼ 0.11
11:37:2719.719.7519.7▼ 0.0518
11:37:2019.719.7519.75--1
11:37:0419.719.7519.7▼ 0.051
11:36:0319.719.7519.75--1
11:36:0119.719.7519.75--2
11:36:0119.719.7519.75--7
11:35:4819.719.7519.7▼ 0.051
11:34:2219.719.7519.7▼ 0.051
11:34:1119.719.7519.7▼ 0.052
11:34:0719.719.7519.75--2
11:34:0619.719.7519.75--2
11:34:0619.719.7519.7▼ 0.058
11:34:0619.719.7519.7▼ 0.0510
11:33:4019.6519.719.7▼ 0.0576
11:32:4819.6519.719.7▼ 0.053
11:32:1619.6519.719.7▼ 0.051
11:30:5919.6519.719.7▼ 0.057
11:27:2319.6519.719.65▼ 0.12
11:27:1419.6519.719.65▼ 0.11
11:25:5519.6519.719.7▼ 0.057
11:25:4119.6519.719.7▼ 0.055
11:25:2419.6519.719.7▼ 0.053
11:21:5219.6519.719.7▼ 0.053
11:20:5319.6519.719.7▼ 0.057
11:19:5319.6519.719.7▼ 0.053
11:19:5219.6519.719.7▼ 0.053
11:19:3619.6519.719.65▼ 0.15
11:19:0519.6519.719.65▼ 0.13
11:18:5619.6519.719.65▼ 0.11
11:18:1319.6519.719.65▼ 0.15
11:17:1019.6519.719.65▼ 0.13
11:16:4019.6519.719.65▼ 0.15

資券變化

單位:張數  2020/09/18
融資買進 融資賣出 融資餘額 融資限額
459 283 19158 491695
融券買進 融券賣出 融券餘額 融券限額
1 0 101 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/18 58 1 -16
2020/09/17 -368 2 -513
2020/09/16 1835 0 248
2020/09/15 903 -5 -26
2020/09/14 -305 0 25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造6.2△0.48△8.39%
競爭者 2301光寶科印表機46.85▽0.25▽0.53%
競爭者 2380虹光印表機6.22△0.56△9.89%
競爭者 5438東友印表機12.25△0.05△0.41%
競爭者 3504揚明光投影機59.1▽0.1▽0.17%
競爭者 2317鴻海液晶電視代工77.6▽0.5▽0.64%
競爭者 3231緯創液晶電視代工29.85△0.2△0.67%
競爭者 2317鴻海電子書閱讀器77.6▽0.5▽0.64%
競爭者 6143振曜電子書閱讀器36△0.2△0.56%
競爭者 2489瑞軒顯示器10.65△0.2△1.91%
競爭者 3231緯創顯示器29.85△0.2△0.67%
競爭者 5371中光電顯示器35.25△0.1△0.28%
競爭者 9912偉聯顯示器8△0.72△9.89%
上游供應商 2409友達TFT-LCD11.9▽0.2▽1.65%
上游供應商 2392正崴連接器41.75△0.4△0.97%
上游供應商 3432台端連接器13.1△0.05△0.38%
上游供應商 2409友達電子紙11.9▽0.2▽1.65%
下游客戶 2430燦坤液晶電視19△0.1△0.53%
下游客戶 6281全國電液晶電視70△0.4△0.57%
下游客戶 9943好樂迪液晶電視63.4----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞