| 14:30:00 | -- | -- | 19.6 | ▼ 0.15 | 6 |
| 13:30:00 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 635 |
| 13:24:49 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 13:24:48 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 13:23:52 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 13:23:46 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 13:23:33 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:23:21 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:23:19 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 13:23:18 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 13:23:12 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 2 |
| 13:23:11 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 13:23:08 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 3 |
| 13:23:08 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 15 |
| 13:22:54 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 13:22:08 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 13:22:01 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 6 |
| 13:21:53 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 13:21:52 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 5 |
| 13:21:44 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 13:21:42 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 5 |
| 13:21:40 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 5 |
| 13:21:37 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 13:21:37 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 5 |
| 13:21:31 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 5 |
| 13:21:23 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 5 |
| 13:21:22 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 2 |
| 13:21:09 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 5 |
| 13:21:01 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 13:20:37 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 3 |
| 13:19:36 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 4 |
| 13:19:18 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 13:19:16 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 13:19:14 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 13:19:00 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 3 |
| 13:18:35 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 3 |
| 13:18:32 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 5 |
| 13:17:36 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 6 |
| 13:17:34 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 13:17:00 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 6 |
| 13:16:59 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 13:16:52 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 13:16:28 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 3 |
| 13:16:10 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 34 |
| 13:16:08 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 13:15:29 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 13:15:21 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 10 |
| 13:15:11 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 3 |
| 13:15:08 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 10 |
| 13:14:53 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 3 |
| 13:14:27 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 13:14:24 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 20 |
| 13:13:42 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 103 |
| 13:13:29 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 3 |
| 13:13:07 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 3 |
| 13:12:37 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 20 |
| 13:12:04 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 13:12:00 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 43 |
| 13:12:00 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 4 |
| 13:11:57 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:10:55 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 10 |
| 13:10:14 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 13:09:44 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:09:41 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:09:41 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 4 |
| 13:09:25 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:09:18 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:09:17 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:07:31 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:07:18 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:06:55 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:06:53 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:06:33 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 40 |
| 13:06:30 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 13:06:22 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:06:04 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:05:46 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:05:38 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:04:55 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:04:47 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 13:04:32 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 13:04:27 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:04:10 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 13:03:21 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 4 |
| 13:02:58 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:02:57 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 13:02:32 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 13:01:51 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 13:01:33 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 13:00:24 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 13:00:09 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:59:03 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 10 |
| 12:58:47 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 10 |
| 12:58:46 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 12:58:19 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:57:46 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:57:28 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 12:56:50 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 12:56:50 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:56:17 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:56:05 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:55:23 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:55:14 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:54:44 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:53:02 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:53:00 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:51:56 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 12:51:51 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 4 |
| 12:51:46 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 10 |
| 12:51:46 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:50:37 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:49:47 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 12:48:14 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:47:58 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 12:46:44 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:45:51 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:45:26 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:44:50 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:44:42 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 12:44:35 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:43:41 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:43:29 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:42:49 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:41:40 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:41:31 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:40:28 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 6 |
| 12:40:28 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:40:25 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:40:10 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:40:07 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:40:05 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:39:56 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:39:47 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:39:42 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:39:23 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:37:20 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 5 |
| 12:36:37 | 19.6 | 19.65 | 19.7 | ▼ 0.05 | 3 |
| 12:36:37 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 3 |
| 12:36:22 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 5 |
| 12:36:15 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:34:45 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 12:34:08 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:34:03 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:33:56 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 7 |
| 12:32:50 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 12 |
| 12:32:47 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:31:51 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 10 |
| 12:31:35 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:31:34 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 12:31:34 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 6 |
| 12:30:33 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 1 |
| 12:30:01 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 2 |
| 12:30:01 | 19.6 | 19.65 | 19.6 | ▼ 0.15 | 25 |
| 12:29:51 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:29:45 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 1 |
| 12:29:34 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 5 |
| 12:29:30 | 19.6 | 19.65 | 19.65 | ▼ 0.1 | 5 |
| 12:28:41 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:28:29 | 19.6 | 19.7 | 19.6 | ▼ 0.15 | 1 |
| 12:28:29 | 19.6 | 19.7 | 19.6 | ▼ 0.15 | 3 |
| 12:28:02 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 21 |
| 12:28:01 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:27:59 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 50 |
| 12:27:51 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:27:50 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 30 |
| 12:27:41 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:26:45 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 12:26:37 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:26:34 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:26:31 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:26:16 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:25:56 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 12:25:47 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:25:13 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 6 |
| 12:24:27 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:23:23 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:23:19 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 12:23:02 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 12:22:57 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 12:21:27 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:21:20 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:20:55 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 4 |
| 12:20:34 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:20:27 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 12:19:59 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 6 |
| 12:19:55 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:19:48 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 10 |
| 12:19:46 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 12:19:27 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:19:14 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 10 |
| 12:18:51 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 12:18:40 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:18:36 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 25 |
| 12:18:31 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 12:18:00 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 10 |
| 12:16:25 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:16:25 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:16:11 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 12:16:02 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 4 |
| 12:15:53 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:15:38 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:15:38 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 10 |
| 12:15:35 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 12:15:18 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:14:46 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 12:14:13 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:13:03 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:12:53 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 7 |
| 12:12:46 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 12:11:59 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:11:23 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:10:51 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:09:46 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:09:23 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:09:21 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:09:11 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:09:05 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:08:41 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:08:25 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 9 |
| 12:08:24 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 40 |
| 12:08:24 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 12:06:23 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:06:23 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 12:06:15 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:06:13 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 4 |
| 12:06:12 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 20 |
| 12:04:46 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:03:40 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:03:40 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:03:14 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 12:02:19 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:02:18 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 12:02:02 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 12:01:53 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:01:52 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:01:51 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 10 |
| 12:01:32 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 4 |
| 12:01:19 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 12:01:16 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 11:59:05 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 11:59:04 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 11:56:15 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 11:56:14 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 11:55:05 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 11:55:00 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 11:54:17 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 11:53:48 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 11:53:22 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 11:53:21 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 11:53:20 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 20 |
| 11:51:12 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 6 |
| 11:50:58 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 11:50:54 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 20 |
| 11:50:21 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 11:49:09 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 11:48:54 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 11:47:48 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 11:46:07 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 11:46:06 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 7 |
| 11:46:02 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 2 |
| 11:44:53 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 11:42:28 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 11:42:13 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 11:41:35 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 11:41:22 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 4 |
| 11:41:04 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 7 |
| 11:39:16 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 82 |
| 11:37:57 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 11:37:27 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 18 |
| 11:37:20 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 11:37:04 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 11:36:03 | 19.7 | 19.75 | 19.75 | -- | 1 |
| 11:36:01 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 11:36:01 | 19.7 | 19.75 | 19.75 | -- | 7 |
| 11:35:48 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 11:34:22 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 1 |
| 11:34:11 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 2 |
| 11:34:07 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 11:34:06 | 19.7 | 19.75 | 19.75 | -- | 2 |
| 11:34:06 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 8 |
| 11:34:06 | 19.7 | 19.75 | 19.7 | ▼ 0.05 | 10 |
| 11:33:40 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 76 |
| 11:32:48 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 11:32:16 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 1 |
| 11:30:59 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 7 |
| 11:27:23 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 2 |
| 11:27:14 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 11:25:55 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 7 |
| 11:25:41 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 5 |
| 11:25:24 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 11:21:52 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 11:20:53 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 7 |
| 11:19:53 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 11:19:52 | 19.65 | 19.7 | 19.7 | ▼ 0.05 | 3 |
| 11:19:36 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 11:19:05 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 11:18:56 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 1 |
| 11:18:13 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
| 11:17:10 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 3 |
| 11:16:40 | 19.65 | 19.7 | 19.65 | ▼ 0.1 | 5 |
|
|
設為首頁
