MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

25.70

▽1.20(▽4.46%)
開盤： 26.90   最高： 27.10   最低： 25.50
昨收： 26.90   買進： 25.70   賣出： 25.75
總量： 16,183   金額： 4.22億   2025/12/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:58:0425.6525.725.65▼ 1.252
12:58:0325.6525.725.65▼ 1.252
12:57:5725.6525.725.65▼ 1.252
12:57:5625.6525.725.65▼ 1.253
12:57:5125.6525.725.65▼ 1.252
12:57:5125.6525.725.65▼ 1.252
12:57:4525.6525.725.65▼ 1.251
12:57:4425.6525.725.65▼ 1.251
12:57:4325.6525.725.65▼ 1.252
12:57:4125.6525.725.65▼ 1.251
12:57:3625.6525.725.65▼ 1.251
12:57:3625.6525.725.65▼ 1.254
12:57:1725.625.725.65▼ 1.251
12:57:1625.625.725.65▼ 1.252
12:57:1225.625.725.65▼ 1.251
12:57:0725.625.725.65▼ 1.251
12:57:0625.625.725.6▼ 1.35
12:57:0425.625.725.65▼ 1.2512
12:57:0125.6525.725.65▼ 1.2522
12:56:4825.6525.725.65▼ 1.259
12:56:4125.6525.725.65▼ 1.257
12:56:2325.6525.725.65▼ 1.2514
12:56:2125.6525.725.65▼ 1.2522
12:56:1425.6525.725.65▼ 1.252
12:56:0825.6525.725.65▼ 1.256
12:56:0325.6525.725.65▼ 1.252
12:56:0325.6525.725.65▼ 1.252
12:56:0325.6525.725.65▼ 1.256
12:56:0125.6525.725.65▼ 1.258
12:55:4825.6525.725.7▼ 1.25
12:55:3525.6525.725.65▼ 1.252
12:55:3525.6525.725.65▼ 1.2513
12:55:3125.6525.725.65▼ 1.2521
12:55:2525.6525.725.65▼ 1.251
12:55:2325.6525.725.7▼ 1.24
12:55:0725.6525.725.65▼ 1.252
12:55:0625.6525.725.65▼ 1.252
12:55:0425.6525.725.7▼ 1.22
12:55:0325.6525.725.65▼ 1.259
12:55:0125.6525.725.65▼ 1.254
12:55:0125.6525.725.65▼ 1.251
12:54:5425.6525.725.7▼ 1.22
12:54:5325.6525.725.65▼ 1.257
12:54:5325.6525.725.65▼ 1.252
12:54:4625.6525.725.7▼ 1.225
12:54:4125.6525.725.7▼ 1.21
12:54:3925.6525.725.7▼ 1.25
12:54:3925.6525.725.65▼ 1.255
12:54:3925.6525.725.65▼ 1.255
12:54:3825.6525.725.65▼ 1.252
12:54:3825.6525.725.65▼ 1.2510
12:54:3425.6525.725.7▼ 1.24
12:54:3425.6525.725.65▼ 1.251
12:54:3325.6525.725.7▼ 1.24
12:54:2725.6525.725.65▼ 1.257
12:54:1525.6525.725.65▼ 1.252
12:54:1425.6525.725.65▼ 1.253
12:54:0425.6525.725.65▼ 1.253
12:53:5825.6525.725.65▼ 1.255
12:53:4225.6525.725.65▼ 1.252
12:53:3825.6525.725.65▼ 1.254
12:53:3325.6525.725.65▼ 1.251
12:53:2225.6525.725.65▼ 1.252
12:53:2125.6525.725.65▼ 1.252
12:53:1825.6525.725.65▼ 1.252
12:53:1825.6525.725.7▼ 1.24
12:53:1425.6525.725.7▼ 1.26
12:53:0225.6525.725.65▼ 1.253
12:53:0125.6525.725.7▼ 1.24
12:53:0025.6525.725.7▼ 1.25
12:52:5725.6525.725.65▼ 1.257
12:52:4425.6525.725.65▼ 1.253
12:52:3825.6525.725.65▼ 1.252
12:52:3225.6525.725.65▼ 1.255
12:52:2525.6525.725.65▼ 1.252
12:52:2525.6525.725.65▼ 1.252
12:52:2525.6525.725.65▼ 1.252
12:52:2325.6525.725.7▼ 1.29
12:52:1025.6525.725.65▼ 1.2515
12:51:5525.6525.725.7▼ 1.217
12:51:5225.6525.725.7▼ 1.26
12:51:5025.6525.725.65▼ 1.252
12:51:4925.6525.725.65▼ 1.252
12:51:4625.6525.725.7▼ 1.21
12:51:4125.6525.725.65▼ 1.255
12:51:3125.6525.725.65▼ 1.255
12:51:2725.6525.725.65▼ 1.259
12:51:0925.6525.725.65▼ 1.257
12:51:0125.6525.725.7▼ 1.214
12:50:4725.6525.725.65▼ 1.252
12:50:4225.6525.725.65▼ 1.252
12:50:4225.6525.725.65▼ 1.252
12:50:3625.6525.725.65▼ 1.251
12:50:3325.6525.725.65▼ 1.256
12:50:1125.6525.725.7▼ 1.22
12:50:1125.6525.725.65▼ 1.252
12:50:1125.6525.725.7▼ 1.21
12:50:0925.6525.725.65▼ 1.252
12:50:0825.6525.725.7▼ 1.23
12:50:0525.6525.725.7▼ 1.21
12:50:0525.6525.725.65▼ 1.251
12:50:0125.6525.725.65▼ 1.251
12:49:5625.6525.725.65▼ 1.253
12:49:5325.6525.725.65▼ 1.252
12:49:5325.6525.725.65▼ 1.252
12:49:3725.6525.725.65▼ 1.252
12:49:3625.6525.725.65▼ 1.253
12:49:3625.6525.725.7▼ 1.21
12:49:2725.6525.725.65▼ 1.251
12:49:2725.6525.725.7▼ 1.26
12:49:2125.6525.725.7▼ 1.24
12:49:1625.6525.725.65▼ 1.255
12:49:1625.6525.725.65▼ 1.251
12:49:1525.6525.725.65▼ 1.2512
12:49:1325.6525.725.7▼ 1.25
12:49:0925.6525.725.7▼ 1.21
12:49:0825.6525.725.7▼ 1.21
12:48:5925.6525.725.7▼ 1.26
12:48:3725.6525.725.7▼ 1.21
12:48:3125.6525.725.65▼ 1.254
12:48:2425.6525.725.7▼ 1.22
12:48:2225.6525.725.65▼ 1.255
12:48:2225.6525.725.65▼ 1.252
12:48:2125.6525.725.65▼ 1.252
12:48:0925.6525.725.65▼ 1.254
12:47:5925.6525.725.65▼ 1.253
12:47:3625.6525.725.65▼ 1.253
12:47:3525.6525.725.7▼ 1.22
12:47:3425.6525.725.65▼ 1.253
12:47:3025.6525.725.7▼ 1.21
12:47:2625.6525.725.65▼ 1.253
12:47:2625.6525.725.7▼ 1.24
12:47:1725.6525.725.65▼ 1.252
12:47:1525.6525.725.7▼ 1.22
12:47:1425.6525.725.65▼ 1.257
12:47:0525.6525.725.65▼ 1.253
12:47:0525.6525.725.65▼ 1.252
12:47:0125.6525.725.7▼ 1.27
12:46:5925.6525.725.65▼ 1.255
12:46:5025.6525.725.65▼ 1.252
12:46:4725.6525.725.65▼ 1.252
12:46:4325.6525.725.65▼ 1.258
12:46:2825.6525.725.65▼ 1.254
12:46:2425.6525.725.65▼ 1.252
12:46:2425.6525.725.65▼ 1.251
12:46:2425.6525.725.65▼ 1.255
12:46:1625.6525.725.65▼ 1.253
12:46:1525.6525.725.65▼ 1.259
12:46:0725.6525.725.65▼ 1.253
12:46:0625.6525.725.65▼ 1.252
12:46:0525.6525.725.7▼ 1.24
12:46:0225.6525.725.7▼ 1.27
12:45:5025.6525.725.65▼ 1.256
12:45:4825.6525.725.65▼ 1.254
12:45:4725.6525.725.65▼ 1.251
12:45:4225.6525.725.7▼ 1.21
12:45:4025.6525.725.7▼ 1.214
12:45:3425.725.7525.7▼ 1.232
12:45:3225.725.7525.7▼ 1.215
12:45:2625.725.7525.7▼ 1.21
12:45:2025.725.7525.7▼ 1.21
12:45:2025.725.7525.7▼ 1.27
12:45:1725.725.7525.7▼ 1.22
12:45:1725.725.7525.7▼ 1.21
12:45:1625.725.7525.7▼ 1.27
12:45:0725.725.7525.75▼ 1.151
12:45:0625.725.7525.7▼ 1.24
12:45:0125.725.7525.75▼ 1.155
12:44:5425.725.7525.7▼ 1.22
12:44:5325.725.7525.75▼ 1.153
12:44:5125.725.7525.7▼ 1.22
12:44:4125.725.7525.75▼ 1.151
12:44:3925.725.7525.7▼ 1.21
12:44:3625.725.7525.7▼ 1.23
12:44:3625.725.7525.7▼ 1.210
12:44:1125.725.7525.7▼ 1.23
12:44:0725.725.7525.7▼ 1.23
12:44:0225.725.7525.7▼ 1.26
12:43:4825.725.7525.7▼ 1.22
12:43:3625.725.7525.7▼ 1.21
12:43:3625.6525.725.7▼ 1.23
12:43:3325.6525.7525.7▼ 1.21
12:43:2325.725.7525.65▼ 1.2516
12:43:2125.725.7525.7▼ 1.21
12:43:2025.725.7525.7▼ 1.230
12:43:1225.6525.725.7▼ 1.214
12:43:0525.6525.725.7▼ 1.22
12:42:5425.6525.725.65▼ 1.252
12:42:5125.6525.725.65▼ 1.2517
12:42:4625.6525.725.75▼ 1.1536
12:42:3225.625.7525.75▼ 1.151
12:42:3225.625.7525.75▼ 1.152
12:42:2425.625.725.6▼ 1.321
12:42:1825.625.725.7▼ 1.219
12:42:1825.5525.5525.65▼ 1.25229
12:42:1725.5525.5525.55▼ 1.352
12:42:1625.625.5525.6▼ 1.35
12:42:1225.5525.625.55▼ 1.3527
12:42:0825.525.625.5▼ 1.41
12:42:0825.525.5525.55▼ 1.356
12:42:0825.525.5525.55▼ 1.354
12:42:0825.525.5525.55▼ 1.356
12:42:0825.525.625.6▼ 1.324
12:42:0825.5525.625.6▼ 1.39
12:42:0725.5525.625.55▼ 1.353
12:42:0625.5525.625.55▼ 1.351
12:42:0625.5525.625.55▼ 1.351
12:42:0525.5525.625.55▼ 1.3510
12:42:0525.5525.625.6▼ 1.31
12:42:0525.525.5525.55▼ 1.355
12:42:0525.5525.625.55▼ 1.3563
12:42:0425.5525.625.55▼ 1.3514
12:42:0425.825.725.6▼ 1.3132
12:42:0425.825.8525.65▼ 1.251
12:42:0425.825.8525.65▼ 1.252
12:42:0425.825.8525.65▼ 1.25163
12:42:0125.825.8525.75▼ 1.151
12:41:5925.825.8525.75▼ 1.1516
12:41:5225.825.8525.7▼ 1.26
12:41:5125.825.8525.7▼ 1.2700
12:41:4925.825.8525.8▼ 1.13
12:41:4425.825.8525.8▼ 1.13
12:41:4225.825.8525.8▼ 1.18
12:41:4025.825.8525.85▼ 1.056
12:41:3825.825.8525.85▼ 1.053
12:41:3725.825.8525.8▼ 1.11
12:41:3325.825.8525.8▼ 1.12
12:41:2625.825.8525.8▼ 1.14
12:41:2225.825.8525.8▼ 1.12
12:41:1625.825.8525.85▼ 1.055
12:41:1425.825.8525.8▼ 1.15
12:41:0225.825.8525.8▼ 1.12
12:40:5825.825.8525.8▼ 1.11
12:40:5625.825.8525.8▼ 1.17
12:40:4725.825.8525.8▼ 1.116
12:40:4125.8525.8525.8▼ 1.14
12:40:3625.8525.925.8▼ 1.15
12:40:2825.825.925.8▼ 1.11
12:40:2425.825.925.8▼ 1.19
12:40:1425.825.925.8▼ 1.11
12:40:1425.825.925.8▼ 1.12
12:40:1325.825.925.8▼ 1.16
12:40:1025.825.925.8▼ 1.11
12:40:0925.825.925.8▼ 1.15
12:39:5825.825.925.8▼ 1.13
12:39:5325.8525.925.85▼ 1.053
12:39:4625.8525.925.85▼ 1.051
12:39:4525.8525.925.85▼ 1.052
12:39:4525.8525.925.85▼ 1.051
12:39:4525.8525.925.85▼ 1.0511
12:39:2825.8525.925.85▼ 1.052
12:39:2725.8525.925.85▼ 1.052
12:39:2525.8525.925.85▼ 1.052
12:39:2525.8525.925.85▼ 1.052
12:39:1825.8525.925.85▼ 1.051
12:39:1525.8525.925.85▼ 1.056
12:39:0625.8525.925.85▼ 1.052
12:39:0425.8525.925.85▼ 1.051
12:39:0125.8525.925.9▼ 11
12:38:5725.8525.925.85▼ 1.052
12:38:5325.8525.925.85▼ 1.052
12:38:5225.8525.925.85▼ 1.053
12:38:5225.8525.925.85▼ 1.054
12:38:4125.8525.925.85▼ 1.053
12:38:4025.8525.925.85▼ 1.052
12:38:3525.8525.925.85▼ 1.052
12:38:3325.8525.925.85▼ 1.053
12:38:2825.8525.925.85▼ 1.054
12:38:2125.8525.925.85▼ 1.053
12:38:1025.8525.925.85▼ 1.0513
12:38:0425.8525.925.85▼ 1.0514
12:37:5725.8525.925.85▼ 1.055
12:37:4725.8525.925.85▼ 1.052
12:37:4225.8525.925.85▼ 1.051
12:37:4125.8525.925.85▼ 1.0511
12:37:3225.8525.925.85▼ 1.054
12:37:2325.8525.925.85▼ 1.053
12:37:1725.8525.925.85▼ 1.052
12:37:1225.8525.925.85▼ 1.053
12:37:0625.8525.925.85▼ 1.056
12:36:5525.8525.925.85▼ 1.053
12:36:4925.8525.925.85▼ 1.059
12:36:3025.8525.925.85▼ 1.053
12:36:2625.8525.925.85▼ 1.051
12:36:2625.8525.925.85▼ 1.054
12:36:2125.8525.925.85▼ 1.052
12:36:1225.8525.925.85▼ 1.052
12:36:0825.8525.925.85▼ 1.055
12:35:5525.8525.925.85▼ 1.051
12:35:5425.8525.925.85▼ 1.054
12:35:5325.8525.925.85▼ 1.052
12:35:4925.8525.925.85▼ 1.052
12:35:4625.8525.925.85▼ 1.052
12:35:4525.8525.925.9▼ 12
12:35:4225.8525.925.85▼ 1.052
12:35:4225.8525.925.85▼ 1.056
12:35:2625.8525.925.85▼ 1.052
12:35:2325.8525.925.85▼ 1.053
12:35:2025.8525.925.85▼ 1.052
12:35:1725.8525.925.85▼ 1.053

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
245 630 16171 481861
融券買進 融券賣出 融券餘額 融券限額
0 0 0 481861

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1453 -4 34
2025/09/22 1738 -49 -214
2025/09/19 -1986 -74 80
2025/09/18 6 -71 9
2025/09/17 621 9 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 2301光寶科印表機154.5△3△1.98%
競爭者 2380虹光印表機5.01△0.08△1.62%
競爭者 5438東友印表機21.5△0.1△0.47%
競爭者 3504揚明光投影機51.5▽0.1▽0.19%
競爭者 2317鴻海液晶電視代工216.5▽1.5▽0.69%
競爭者 3231緯創液晶電視代工138▽1▽0.72%
競爭者 2317鴻海電子書閱讀器216.5▽1.5▽0.69%
競爭者 6143振曜電子書閱讀器122△1.5△1.24%
競爭者 2489瑞軒顯示器14.6▽0.2▽1.35%
競爭者 3231緯創顯示器138▽1▽0.72%
競爭者 5371中光電顯示器85.6▽0.9▽1.04%
競爭者 9912偉聯顯示器12.45△0.1△0.81%
上游供應商 2409友達TFT-LCD11.3----
上游供應商 2392正崴連接器37.15▽0.45▽1.2%
上游供應商 3432台端連接器14.2△0.05△0.35%
上游供應商 2409友達電子紙11.3----
下游客戶 2430燦坤液晶電視22.95▽0.1▽0.43%
下游客戶 6281全國電液晶電視62.7△0.2△0.32%
下游客戶 9943好樂迪液晶電視61.2▽0.6▽0.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2352 佳世達

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 25
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。