MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2352 佳世達

佳世達 2352

28.30

▽0.35(▽1.22%)
開盤: 28.70   最高: 28.95   最低: 28.20
昨收: 28.65   買進: 28.25   賣出: 28.30
總量: 5,054   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.3▼ 0.3520
13:30:0028.2528.328.3▼ 0.35212
13:24:4828.2528.328.25▼ 0.41
13:24:4628.228.2528.25▼ 0.41
13:24:3228.228.2528.2▼ 0.451
13:24:2228.228.2528.2▼ 0.451
13:24:1828.228.2528.2▼ 0.451
13:24:0828.228.328.2▼ 0.451
13:24:0728.228.2528.25▼ 0.41
13:24:0328.228.2528.25▼ 0.41
13:24:0228.2528.328.25▼ 0.49
13:24:0128.2528.328.25▼ 0.41
13:24:0028.2528.328.3▼ 0.352
13:23:5728.2528.328.25▼ 0.41
13:23:5428.2528.328.25▼ 0.42
13:23:5328.2528.328.25▼ 0.41
13:23:4828.2528.328.25▼ 0.41
13:23:4828.2528.328.25▼ 0.41
13:23:3828.2528.328.25▼ 0.41
13:23:2828.2528.328.25▼ 0.42
13:23:2528.2528.328.25▼ 0.41
13:23:2128.2528.328.25▼ 0.41
13:23:2128.2528.328.25▼ 0.45
13:23:1828.2528.328.3▼ 0.352
13:22:5528.2528.328.25▼ 0.41
13:22:5528.2528.328.25▼ 0.410
13:22:5528.2528.328.3▼ 0.351
13:22:5128.2528.328.3▼ 0.352
13:22:3528.2528.328.3▼ 0.352
13:22:3028.2528.328.25▼ 0.41
13:22:2828.2528.328.25▼ 0.47
13:22:1528.2528.328.25▼ 0.41
13:22:0628.2528.328.3▼ 0.351
13:22:0028.2528.328.25▼ 0.45
13:21:5628.2528.328.25▼ 0.41
13:21:5528.2528.328.3▼ 0.351
13:21:5328.2528.328.3▼ 0.352
13:21:3528.2528.328.3▼ 0.351
13:21:1628.2528.328.3▼ 0.351
13:21:1028.2528.328.3▼ 0.351
13:21:1028.2528.328.3▼ 0.352
13:21:0528.2528.328.3▼ 0.351
13:20:4828.2528.328.25▼ 0.41
13:20:3428.2528.328.3▼ 0.351
13:20:2828.2528.328.3▼ 0.352
13:19:4528.2528.328.3▼ 0.352
13:19:2028.2528.328.3▼ 0.351
13:19:1528.2528.328.3▼ 0.3510
13:19:1128.2528.328.25▼ 0.41
13:19:0928.2528.328.25▼ 0.45
13:19:0328.2528.328.25▼ 0.42
13:19:0228.2528.328.3▼ 0.352
13:19:0128.2528.328.25▼ 0.43
13:19:0028.2528.328.3▼ 0.3510
13:18:4728.2528.328.25▼ 0.45
13:18:2528.2528.328.3▼ 0.351
13:18:2028.2528.328.3▼ 0.352
13:17:5928.2528.328.25▼ 0.45
13:17:5928.2528.328.25▼ 0.41
13:17:3928.2528.328.3▼ 0.352
13:16:5628.2528.328.3▼ 0.352
13:16:4528.2528.328.25▼ 0.41
13:16:3028.2528.328.25▼ 0.41
13:16:2428.2528.328.25▼ 0.418
13:16:2428.2528.328.25▼ 0.42
13:16:1428.2528.328.3▼ 0.352
13:15:3228.2528.328.3▼ 0.352
13:15:1228.228.2528.25▼ 0.41
13:14:4928.228.328.3▼ 0.352
13:14:0728.228.328.3▼ 0.352
13:13:5728.2528.328.25▼ 0.42
13:13:3328.2528.328.25▼ 0.410
13:13:2528.2528.328.3▼ 0.352
13:13:1528.228.2528.25▼ 0.41
13:12:5628.228.2528.2▼ 0.451
13:12:4228.228.2528.25▼ 0.42
13:12:1528.2528.328.25▼ 0.42
13:12:1328.2528.328.25▼ 0.42
13:12:0028.2528.328.3▼ 0.352
13:11:5628.2528.328.3▼ 0.351
13:11:1828.2528.328.3▼ 0.352
13:10:5428.328.3528.3▼ 0.352
13:10:3528.328.3528.35▼ 0.32
13:10:3328.328.3528.3▼ 0.351
13:10:0128.2528.328.3▼ 0.351
13:09:5328.228.2528.25▼ 0.44
13:09:5228.228.2528.25▼ 0.42
13:09:5228.2528.328.25▼ 0.424
13:09:2828.2528.3528.25▼ 0.41
13:09:2528.2528.3528.25▼ 0.41
13:09:1928.2528.3528.25▼ 0.43
13:09:1128.2528.328.35▼ 0.37
13:09:1128.2528.328.3▼ 0.352
13:09:1128.2528.328.3▼ 0.352
13:08:5828.328.3528.3▼ 0.351
13:08:5128.328.3528.3▼ 0.355
13:08:4028.328.3528.3▼ 0.351
13:08:3428.328.3528.3▼ 0.351
13:08:2828.328.3528.35▼ 0.32
13:08:1928.328.3528.3▼ 0.352
13:08:1128.328.3528.3▼ 0.351
13:08:0928.328.3528.3▼ 0.351
13:07:4628.328.3528.35▼ 0.32
13:07:3128.328.3528.3▼ 0.351
13:07:0628.328.3528.3▼ 0.354
13:07:0428.328.3528.35▼ 0.32
13:07:0328.328.3528.3▼ 0.351
13:06:2128.328.3528.35▼ 0.32
13:06:1428.328.3528.3▼ 0.356
13:05:5228.328.3528.35▼ 0.31
13:05:4528.328.3528.3▼ 0.352
13:05:3928.328.3528.35▼ 0.32
13:05:3428.328.3528.3▼ 0.352
13:05:2028.328.3528.3▼ 0.353
13:05:1828.2528.328.3▼ 0.351
13:05:0928.2528.3528.25▼ 0.42
13:04:5728.2528.3528.35▼ 0.32
13:04:4328.328.3528.3▼ 0.357
13:04:2628.328.3528.3▼ 0.351
13:04:1528.328.3528.3▼ 0.354
13:04:1428.328.3528.35▼ 0.32
13:04:0628.328.3528.3▼ 0.351
13:03:3228.328.3528.35▼ 0.32
13:02:5028.328.3528.35▼ 0.32
13:02:3028.328.3528.3▼ 0.355
13:02:0728.328.3528.35▼ 0.32
13:01:2528.2528.3528.35▼ 0.32
13:01:0628.2528.3528.35▼ 0.31
13:00:4328.2528.3528.35▼ 0.32
13:00:4028.328.3528.3▼ 0.355
12:59:5928.2528.328.3▼ 0.352
12:59:1728.2528.3528.35▼ 0.32
12:58:3528.2528.3528.35▼ 0.32
12:58:0228.328.3528.3▼ 0.356
12:58:0228.328.3528.3▼ 0.3530
12:57:5228.328.3528.35▼ 0.32
12:57:4828.328.3528.3▼ 0.351
12:57:1128.328.3528.35▼ 0.32
12:56:4528.328.3528.3▼ 0.356
12:56:3228.328.3528.3▼ 0.3510
12:56:2928.328.3528.35▼ 0.33
12:56:2928.328.3528.35▼ 0.32
12:55:5828.328.3528.3▼ 0.354
12:55:5228.328.3528.3▼ 0.3510
12:55:5228.328.3528.35▼ 0.36
12:55:4628.328.3528.35▼ 0.32
12:55:3928.3528.428.35▼ 0.31
12:55:3628.3528.428.35▼ 0.31
12:55:3128.328.3528.35▼ 0.33
12:55:0928.328.428.3▼ 0.352
12:55:0528.3528.428.35▼ 0.35
12:55:0528.3528.428.35▼ 0.315
12:55:0428.3528.428.4▼ 0.252
12:54:3728.3528.428.4▼ 0.252
12:54:2228.3528.428.4▼ 0.252
12:53:3928.3528.428.4▼ 0.252
12:53:2528.3528.428.4▼ 0.252
12:52:5728.3528.428.45▼ 0.21
12:52:5728.3528.428.4▼ 0.251
12:52:4928.3528.428.4▼ 0.252
12:52:1528.3528.428.45▼ 0.21
12:52:1528.3528.428.4▼ 0.251
12:52:0328.428.4528.4▼ 0.2566
12:52:0228.428.4528.4▼ 0.252
12:51:5728.428.4528.4▼ 0.251
12:51:5028.428.4528.4▼ 0.251
12:51:3528.428.4528.4▼ 0.252
12:51:3228.428.4528.45▼ 0.22
12:51:2128.428.4528.4▼ 0.251
12:50:5628.428.4528.45▼ 0.21
12:50:5128.428.4528.45▼ 0.21
12:50:5028.428.4528.45▼ 0.22
12:50:1728.428.4528.4▼ 0.251
12:50:1328.3528.428.4▼ 0.2511
12:50:0728.3528.428.4▼ 0.252
12:50:0528.3528.428.4▼ 0.252
12:50:0528.3528.428.4▼ 0.252
12:49:4028.3528.428.35▼ 0.32
12:49:2428.3528.428.4▼ 0.252
12:49:1528.3528.428.35▼ 0.32
12:48:4828.3528.428.4▼ 0.251
12:48:4328.3528.428.4▼ 0.252
12:48:1728.3528.428.4▼ 0.253
12:48:0128.3528.428.4▼ 0.252
12:47:5428.3528.428.35▼ 0.33
12:47:5028.3528.428.35▼ 0.31
12:47:4628.3528.428.4▼ 0.251
12:47:3628.3528.428.4▼ 0.251
12:47:1728.3528.428.4▼ 0.252
12:47:0828.3528.428.4▼ 0.251
12:46:3528.3528.428.4▼ 0.252
12:46:2428.3528.428.35▼ 0.32
12:45:5428.3528.428.4▼ 0.252
12:45:1128.3528.428.4▼ 0.252
12:44:3628.3528.428.35▼ 0.31
12:44:2928.3528.428.4▼ 0.252
12:43:5828.328.3528.35▼ 0.361
12:43:5828.328.3528.35▼ 0.353
12:43:5128.328.3528.35▼ 0.31
12:43:5128.328.3528.35▼ 0.32
12:43:5128.328.3528.35▼ 0.31
12:43:5028.328.3528.35▼ 0.31
12:43:4928.328.3528.3▼ 0.351
12:43:4928.328.3528.35▼ 0.32
12:43:4828.328.3528.35▼ 0.31
12:43:4728.328.3528.35▼ 0.31
12:43:4728.328.3528.35▼ 0.32
12:43:0828.328.3528.3▼ 0.352
12:43:0428.328.3528.35▼ 0.32
12:43:0228.328.3528.3▼ 0.3540
12:42:5228.328.3528.35▼ 0.32
12:42:2428.328.3528.3▼ 0.352
12:42:2228.328.3528.35▼ 0.32
12:42:2028.328.3528.3▼ 0.352
12:41:5628.328.3528.3▼ 0.352
12:41:4828.328.3528.35▼ 0.32
12:41:4028.328.3528.35▼ 0.32
12:41:1428.328.3528.3▼ 0.3510
12:40:5728.328.3528.35▼ 0.32
12:40:4428.328.3528.35▼ 0.31
12:40:4428.328.3528.35▼ 0.32
12:40:3828.328.3528.35▼ 0.31
12:40:1528.328.3528.35▼ 0.32
12:39:4228.328.3528.35▼ 0.31
12:39:3228.328.3528.35▼ 0.32
12:38:4928.328.3528.35▼ 0.32
12:38:3528.328.3528.35▼ 0.32
12:38:3128.328.3528.3▼ 0.352
12:38:2028.328.3528.3▼ 0.355
12:38:1128.328.3528.3▼ 0.3522
12:38:0828.328.3528.35▼ 0.32
12:38:0628.328.3528.3▼ 0.353
12:37:5228.328.3528.3▼ 0.353
12:37:5228.328.3528.3▼ 0.3550
12:37:3128.328.3528.35▼ 0.32
12:37:2628.328.3528.35▼ 0.32
12:37:0628.328.3528.35▼ 0.31
12:36:4328.328.3528.35▼ 0.32
12:36:2828.328.3528.35▼ 0.32
12:36:2728.328.3528.35▼ 0.31
12:36:2328.328.3528.35▼ 0.31
12:36:0128.328.3528.35▼ 0.32
12:35:3028.328.3528.3▼ 0.3515
12:35:2428.328.3528.35▼ 0.32
12:35:1928.328.3528.35▼ 0.32
12:34:4628.328.3528.3▼ 0.352
12:34:3628.328.3528.35▼ 0.32
12:34:2628.328.3528.3▼ 0.351
12:34:2528.328.3528.3▼ 0.351
12:33:5428.328.3528.35▼ 0.32
12:33:2928.328.3528.35▼ 0.31
12:33:1628.328.3528.35▼ 0.32
12:33:1228.328.3528.35▼ 0.32
12:32:4228.3528.428.35▼ 0.31
12:32:2928.3528.428.4▼ 0.252
12:32:2028.328.3528.35▼ 0.31
12:32:1228.328.3528.35▼ 0.32
12:31:5628.328.3528.35▼ 0.31
12:31:4728.328.3528.35▼ 0.32
12:31:1628.328.3528.35▼ 0.34
12:31:0928.328.3528.35▼ 0.38
12:31:0928.3528.428.35▼ 0.32
12:31:0528.328.3528.35▼ 0.332
12:31:0528.328.3528.35▼ 0.32
12:30:5128.328.3528.35▼ 0.31
12:30:5128.328.3528.35▼ 0.32
12:30:5028.328.3528.35▼ 0.31
12:30:5028.328.3528.35▼ 0.31
12:30:4928.328.3528.35▼ 0.31
12:30:4928.328.3528.35▼ 0.32
12:30:4928.328.3528.35▼ 0.31
12:30:2228.328.3528.35▼ 0.32
12:30:0828.328.3528.3▼ 0.3510
12:30:0328.328.3528.35▼ 0.32
12:29:5828.328.3528.3▼ 0.351
12:29:4728.328.3528.35▼ 0.35
12:29:3928.328.3528.35▼ 0.32
12:29:0128.328.3528.3▼ 0.352
12:28:5928.328.3528.35▼ 0.32
12:28:5728.328.3528.35▼ 0.32
12:28:4128.328.3528.3▼ 0.351
12:28:3828.328.3528.35▼ 0.32
12:28:2128.328.3528.3▼ 0.353
12:28:1828.328.3528.3▼ 0.355
12:28:1828.328.3528.3▼ 0.351
12:28:1528.328.3528.35▼ 0.32
12:27:5628.328.3528.35▼ 0.32
12:27:4928.328.3528.3▼ 0.353
12:27:4828.328.3528.35▼ 0.34
12:27:3328.328.3528.35▼ 0.33
12:27:3328.328.3528.35▼ 0.32
12:27:2128.328.3528.35▼ 0.31
12:26:5228.328.3528.35▼ 0.32
12:26:5128.328.3528.35▼ 0.32
12:26:0828.328.3528.35▼ 0.32
12:26:0228.328.3528.35▼ 0.31
12:25:4828.328.3528.35▼ 0.32
12:25:2628.328.3528.35▼ 0.32
12:25:1328.328.3528.35▼ 0.311
12:24:4728.328.3528.35▼ 0.31

資券變化

單位:張數  2022/06/30
融資買進 融資賣出 融資餘額 融資限額
137 141 8741 491695
融券買進 融券賣出 融券餘額 融券限額
29 114 326 491695

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 158 -6 -88
2022/06/30 -1048 -3 -180
2022/06/29 652 8 -27
2022/06/28 671 5 -37
2022/06/27 843 3 53

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.32▽0.02▽0.85%
競爭者 2301光寶科印表機57▽0.9▽1.55%
競爭者 2380虹光印表機9.06▽0.44▽4.63%
競爭者 5438東友印表機14.75▽0.15▽1.01%
競爭者 3504揚明光投影機68.4▽0.3▽0.44%
競爭者 2317鴻海液晶電視代工106▽3▽2.75%
競爭者 3231緯創液晶電視代工26.35▽0.35▽1.31%
競爭者 2317鴻海電子書閱讀器106▽3▽2.75%
競爭者 6143振曜電子書閱讀器55.7▽6.1▽9.87%
競爭者 2489瑞軒顯示器11.95▽0.7▽5.53%
競爭者 3231緯創顯示器26.35▽0.35▽1.31%
競爭者 5371中光電顯示器47.05▽3.15▽6.27%
競爭者 9912偉聯顯示器8.82▽0.16▽1.78%
上游供應商 2409友達TFT-LCD15.05▽1.25▽7.67%
上游供應商 2392正崴連接器32.05▽1▽3.03%
上游供應商 3432台端連接器13.2▽0.3▽2.22%
上游供應商 2409友達電子紙15.05▽1.25▽7.67%
下游客戶 2430燦坤液晶電視30.1▽0.9▽2.9%
下游客戶 6281全國電液晶電視84.8▽0.7▽0.82%
下游客戶 9943好樂迪液晶電視53.1▽1.1▽2.03%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2352 佳世達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞