MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2355 敬鵬

敬鵬 2355

38.15

△0.80(△2.14%)

開盤：	37.35		最高：	38.25		最低：	36.35
昨收：	37.35		買進：	38.10		賣出：	38.15
總量：	7,390		金額：	2.76億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	38.15	▲ 0.8	30
13:30:00	38.1	38.15	38.15	▲ 0.8	200
13:24:56	38.1	38.15	38.15	▲ 0.8	1
13:24:53	38.1	38.15	38.15	▲ 0.8	4
13:24:53	38.1	38.15	38.15	▲ 0.8	1
13:24:53	38.1	38.15	38.15	▲ 0.8	3
13:24:50	38.1	38.15	38.15	▲ 0.8	2
13:24:49	38.1	38.15	38.15	▲ 0.8	1
13:24:47	38.1	38.15	38.15	▲ 0.8	1
13:24:43	38.1	38.15	38.15	▲ 0.8	2
13:24:30	38.1	38.15	38.1	▲ 0.75	1
13:24:30	38.1	38.15	38.15	▲ 0.8	1
13:24:25	38.1	38.15	38.15	▲ 0.8	1
13:24:17	38.1	38.15	38.1	▲ 0.75	1
13:24:16	38.1	38.15	38.1	▲ 0.75	1
13:24:16	38.1	38.15	38.15	▲ 0.8	20
13:24:10	38.1	38.15	38.1	▲ 0.75	1
13:24:09	38.1	38.15	38.1	▲ 0.75	2
13:24:07	38.1	38.15	38.15	▲ 0.8	1
13:23:57	38.1	38.15	38.1	▲ 0.75	2
13:23:54	38.1	38.15	38.1	▲ 0.75	1
13:23:46	38.1	38.15	38.15	▲ 0.8	1
13:23:45	38.1	38.15	38.1	▲ 0.75	1
13:23:42	38.1	38.15	38.15	▲ 0.8	1
13:23:41	38.1	38.15	38.1	▲ 0.75	1
13:23:40	38.1	38.15	38.1	▲ 0.75	3
13:23:37	38.1	38.15	38.15	▲ 0.8	5
13:23:29	38.1	38.15	38.15	▲ 0.8	20
13:23:29	38.1	38.15	38.1	▲ 0.75	2
13:23:23	38.1	38.15	38.1	▲ 0.75	5
13:23:03	38.1	38.15	38.1	▲ 0.75	1
13:23:00	38.1	38.15	38.1	▲ 0.75	1
13:22:37	38.1	38.15	38.15	▲ 0.8	2
13:22:37	38.1	38.15	38.1	▲ 0.75	1
13:22:29	38.05	38.1	38.1	▲ 0.75	9
13:22:17	38.05	38.1	38.1	▲ 0.75	2
13:22:15	38.05	38.1	38.1	▲ 0.75	1
13:22:12	38.05	38.1	38.1	▲ 0.75	5
13:21:47	38.1	38.15	38.05	▲ 0.7	6
13:21:47	38.1	38.15	38.1	▲ 0.75	4
13:21:47	38.05	38.1	38.1	▲ 0.75	1
13:21:46	38.05	38.1	38.1	▲ 0.75	1
13:21:45	38.05	38.1	38.1	▲ 0.75	1
13:21:36	38.05	38.1	38.1	▲ 0.75	5
13:21:27	38.05	38.1	38.05	▲ 0.7	2
13:21:14	38.05	38.1	38.05	▲ 0.7	1
13:21:04	38.05	38.1	38.05	▲ 0.7	1
13:20:49	38.05	38.1	38.05	▲ 0.7	2
13:20:42	38.05	38.1	38.1	▲ 0.75	1
13:20:37	38.05	38.1	38.1	▲ 0.75	1
13:20:36	38.05	38.1	38.1	▲ 0.75	2
13:20:35	38.1	38.15	38.1	▲ 0.75	1
13:20:31	38.05	38.1	38.1	▲ 0.75	2
13:20:28	38.05	38.1	38.1	▲ 0.75	2
13:20:28	38.05	38.1	38.05	▲ 0.7	2
13:20:21	38.05	38.1	38.1	▲ 0.75	1
13:20:10	38.1	38.15	38.1	▲ 0.75	1
13:20:08	38.1	38.15	38.1	▲ 0.75	7
13:20:07	38.1	38.15	38.1	▲ 0.75	5
13:20:05	38.1	38.15	38.1	▲ 0.75	4
13:20:02	38.1	38.15	38.15	▲ 0.8	2
13:20:02	38.1	38.15	38.1	▲ 0.75	1
13:19:52	38.1	38.15	38.1	▲ 0.75	1
13:19:52	38.1	38.15	38.15	▲ 0.8	5
13:19:48	38.1	38.15	38.1	▲ 0.75	1
13:19:45	38.1	38.15	38.1	▲ 0.75	1
13:19:32	38.1	38.15	38.1	▲ 0.75	1
13:19:20	38.1	38.15	38.1	▲ 0.75	1
13:19:00	38.1	38.15	38.1	▲ 0.75	1
13:18:35	38.1	38.15	38.15	▲ 0.8	1
13:18:34	38.1	38.15	38.1	▲ 0.75	1
13:18:19	38.1	38.15	38.15	▲ 0.8	2
13:17:54	38.1	38.15	38.15	▲ 0.8	1
13:17:51	38.1	38.15	38.1	▲ 0.75	1
13:17:38	38	38.1	38.1	▲ 0.75	17
13:17:29	37.95	38.05	38.05	▲ 0.7	1
13:17:25	38.05	38.1	38.05	▲ 0.7	3
13:17:21	37.95	38.05	38.05	▲ 0.7	2
13:17:13	37.95	38	38	▲ 0.65	1
13:17:13	38	38.1	38	▲ 0.65	39
13:17:07	38	38.05	38.05	▲ 0.7	3
13:17:07	38.05	38.1	38.05	▲ 0.7	7
13:17:02	38.05	38.1	38.05	▲ 0.7	1
13:16:55	38.1	38.15	38.1	▲ 0.75	6
13:16:47	38.1	38.15	38.1	▲ 0.75	1
13:16:42	38.1	38.15	38.1	▲ 0.75	1
13:16:32	38.1	38.15	38.1	▲ 0.75	1
13:16:31	38.1	38.15	38.1	▲ 0.75	4
13:16:24	38.05	38.15	38.05	▲ 0.7	1
13:16:05	38.05	38.1	38.1	▲ 0.75	1
13:16:00	38.05	38.1	38.1	▲ 0.75	1
13:15:57	38.05	38.1	38.1	▲ 0.75	1
13:15:53	38.05	38.1	38.1	▲ 0.75	2
13:15:42	38.05	38.1	38.1	▲ 0.75	1
13:15:40	38.05	38.1	38.1	▲ 0.75	1
13:15:33	38.1	38.15	38.1	▲ 0.75	1
13:15:30	38.05	38.1	38.1	▲ 0.75	4
13:15:26	38.1	38.15	38.1	▲ 0.75	1
13:15:23	38.1	38.15	38.1	▲ 0.75	10
13:15:19	38.1	38.15	38.1	▲ 0.75	1
13:15:19	38.1	38.15	38.15	▲ 0.8	1
13:15:16	38.1	38.15	38.1	▲ 0.75	1
13:15:14	38.1	38.15	38.1	▲ 0.75	10
13:15:11	38.1	38.15	38.1	▲ 0.75	1
13:15:09	38.1	38.15	38.1	▲ 0.75	1
13:15:05	38.1	38.15	38.1	▲ 0.75	1
13:14:58	38.1	38.15	38.1	▲ 0.75	1
13:14:48	38.1	38.15	38.1	▲ 0.75	3
13:14:23	38.1	38.15	38.1	▲ 0.75	1
13:14:21	38.1	38.15	38.1	▲ 0.75	5
13:14:03	38.1	38.15	38.15	▲ 0.8	1
13:13:49	38.1	38.15	38.15	▲ 0.8	2
13:13:35	38.1	38.15	38.1	▲ 0.75	5
13:13:35	38.1	38.15	38.15	▲ 0.8	2
13:13:34	38.1	38.15	38.1	▲ 0.75	1
13:13:32	38.1	38.15	38.15	▲ 0.8	3
13:13:28	38.1	38.15	38.15	▲ 0.8	1
13:13:16	38.1	38.15	38.15	▲ 0.8	1
13:13:11	38.1	38.15	38.15	▲ 0.8	5
13:13:00	38.1	38.15	38.15	▲ 0.8	2
13:12:47	38.1	38.15	38.15	▲ 0.8	1
13:12:19	38.1	38.15	38.15	▲ 0.8	1
13:11:40	38.05	38.1	38.1	▲ 0.75	3
13:11:36	38.05	38.1	38.1	▲ 0.75	1
13:11:34	38.05	38.1	38.1	▲ 0.75	1
13:11:30	38.05	38.1	38.1	▲ 0.75	11
13:11:30	38.05	38.1	38.05	▲ 0.7	1
13:11:27	38.05	38.1	38.05	▲ 0.7	1
13:11:14	38.05	38.1	38.05	▲ 0.7	1
13:11:13	38.05	38.1	38.1	▲ 0.75	1
13:11:05	38	38.05	38.05	▲ 0.7	2
13:11:01	38.05	38.1	38.05	▲ 0.7	5
13:11:00	38.05	38.1	38.05	▲ 0.7	10
13:10:55	38.05	38.1	38.1	▲ 0.75	3
13:10:33	38.05	38.1	38.05	▲ 0.7	1
13:10:31	38.05	38.1	38.05	▲ 0.7	5
13:09:58	38.05	38.1	38.1	▲ 0.75	2
13:09:54	38.1	38.15	38.1	▲ 0.75	10
13:09:51	38.1	38.15	38.1	▲ 0.75	1
13:09:45	38.1	38.15	38.1	▲ 0.75	10
13:08:50	38.05	38.1	38.1	▲ 0.75	7
13:08:48	38.05	38.1	38.1	▲ 0.75	5
13:08:42	38.05	38.1	38.05	▲ 0.7	1
13:08:29	38.05	38.1	38.05	▲ 0.7	1
13:08:26	38.05	38.1	38.05	▲ 0.7	2
13:07:27	38	38.1	38	▲ 0.65	1
13:07:21	38	38.1	38	▲ 0.65	8
13:07:19	38	38.1	38.1	▲ 0.75	2
13:06:59	38.1	38.15	38	▲ 0.65	15
13:06:59	38.1	38.15	38.05	▲ 0.7	14
13:06:59	38.1	38.15	38.1	▲ 0.75	1
13:06:57	38.1	38.15	38.1	▲ 0.75	5
13:06:55	38.1	38.15	38.1	▲ 0.75	5
13:06:42	38.1	38.15	38.1	▲ 0.75	9
13:06:01	38.1	38.15	38.15	▲ 0.8	20
13:05:14	38.15	38.2	38.15	▲ 0.8	1
13:04:28	38.15	38.2	38.2	▲ 0.85	2
13:04:22	38.15	38.2	38.15	▲ 0.8	3
13:04:04	38.15	38.2	38.2	▲ 0.85	1
13:03:52	38.15	38.2	38.2	▲ 0.85	2
13:03:49	38.2	38.25	38.2	▲ 0.85	17
13:03:26	38.15	38.25	38.2	▲ 0.85	3
13:03:21	38.15	38.25	38.25	▲ 0.9	1
13:03:17	38.15	38.25	38.25	▲ 0.9	29
13:03:09	38.15	38.2	38.2	▲ 0.85	7
13:02:46	38.1	38.2	38.15	▲ 0.8	7
13:02:27	38.15	38.2	38.15	▲ 0.8	5
13:02:23	38.1	38.2	38.15	▲ 0.8	14
13:02:06	38.15	38.2	38.15	▲ 0.8	1
13:01:57	38.15	38.2	38.15	▲ 0.8	1
13:01:50	38.15	38.2	38.15	▲ 0.8	2
13:01:38	38.15	38.2	38.15	▲ 0.8	1
13:01:32	38.15	38.2	38.2	▲ 0.85	3
13:01:17	38.15	38.2	38.2	▲ 0.85	3
13:01:10	38.15	38.2	38.15	▲ 0.8	25
13:00:41	38.15	38.2	38.2	▲ 0.85	46
13:00:22	38.05	38.1	38.15	▲ 0.8	26
12:59:54	38.05	38.1	38.05	▲ 0.7	1
12:59:42	38.05	38.1	38.05	▲ 0.7	1
12:59:24	38	38.1	38	▲ 0.65	5
12:59:21	38	38.1	38.1	▲ 0.75	7
12:59:20	38	38.05	38.05	▲ 0.7	27
12:58:33	37.95	38	38	▲ 0.65	18
12:58:30	37.95	38	37.95	▲ 0.6	1
12:58:05	37.95	38	37.95	▲ 0.6	4
12:58:02	37.95	38	37.95	▲ 0.6	1
12:57:59	37.95	38	37.95	▲ 0.6	1
12:57:46	37.95	38	37.95	▲ 0.6	5
12:57:38	37.95	38	37.95	▲ 0.6	2
12:57:21	37.95	38	38	▲ 0.65	1
12:57:13	37.95	38	38	▲ 0.65	2
12:57:04	37.95	38	38	▲ 0.65	1
12:57:00	37.95	38	38	▲ 0.65	6
12:56:33	37.95	38	38	▲ 0.65	1
12:56:33	38	38.05	38	▲ 0.65	23
12:56:21	38	38.05	38	▲ 0.65	1
12:56:04	38	38.05	38.05	▲ 0.7	1
12:55:58	38	38.05	38	▲ 0.65	3
12:55:47	38	38.05	38.05	▲ 0.7	1
12:55:44	38.05	38.1	38.05	▲ 0.7	25
12:55:26	38.05	38.1	38.1	▲ 0.75	2
12:55:07	38.1	38.15	38.1	▲ 0.75	7
12:55:03	38.1	38.15	38.1	▲ 0.75	10
12:54:56	38.1	38.15	38.1	▲ 0.75	2
12:54:50	38.1	38.15	38.1	▲ 0.75	2
12:54:35	38.1	38.15	38.1	▲ 0.75	4
12:53:52	38.1	38.15	38.1	▲ 0.75	1
12:53:39	38.1	38.15	38.1	▲ 0.75	1
12:53:22	38.1	38.15	38.1	▲ 0.75	3
12:53:21	38.1	38.15	38.15	▲ 0.8	1
12:53:20	38.1	38.15	38.1	▲ 0.75	3
12:53:19	38.1	38.15	38.15	▲ 0.8	1
12:53:19	38.1	38.15	38.15	▲ 0.8	4
12:52:48	38.1	38.15	38.15	▲ 0.8	1
12:52:48	38.1	38.15	38.15	▲ 0.8	4
12:52:28	38.1	38.15	38.1	▲ 0.75	1
12:52:24	38.1	38.15	38.1	▲ 0.75	2
12:52:23	38.1	38.15	38.1	▲ 0.75	4
12:52:07	38.1	38.15	38.1	▲ 0.75	29
12:51:52	38.1	38.15	38.1	▲ 0.75	4
12:51:07	38.05	38.1	38.1	▲ 0.75	4
12:50:47	38.1	38.15	38.1	▲ 0.75	1
12:50:47	38.1	38.15	38.1	▲ 0.75	3
12:50:28	38.1	38.15	38.1	▲ 0.75	1
12:50:27	38.05	38.1	38.1	▲ 0.75	4
12:50:15	38.1	38.15	38.1	▲ 0.75	22
12:50:14	38.1	38.15	38.1	▲ 0.75	2
12:49:51	38.1	38.15	38.1	▲ 0.75	2
12:49:29	38.1	38.15	38.15	▲ 0.8	1
12:49:23	38.1	38.15	38.15	▲ 0.8	1
12:49:19	38.15	38.2	38.15	▲ 0.8	9
12:49:19	38.1	38.15	38.15	▲ 0.8	1
12:49:16	38.1	38.15	38.15	▲ 0.8	1
12:49:09	38.15	38.2	38.15	▲ 0.8	5
12:48:59	38.15	38.2	38.15	▲ 0.8	5
12:48:59	38.1	38.15	38.15	▲ 0.8	5
12:48:45	38.1	38.15	38.1	▲ 0.75	2
12:48:44	38.1	38.15	38.15	▲ 0.8	5
12:48:44	38.1	38.15	38.15	▲ 0.8	10
12:48:35	38.05	38.1	38.1	▲ 0.75	16
12:48:17	38	38.05	38.05	▲ 0.7	4
12:47:44	38.05	38.1	38.05	▲ 0.7	1
12:47:39	38.05	38.1	38.05	▲ 0.7	1
12:47:32	38.05	38.1	38.05	▲ 0.7	1
12:47:21	38.05	38.1	38.05	▲ 0.7	1
12:47:14	38.05	38.1	38.1	▲ 0.75	4
12:46:50	38.05	38.15	38.1	▲ 0.75	2
12:46:46	38.05	38.15	38.15	▲ 0.8	1
12:46:42	38.1	38.15	38.1	▲ 0.75	5
12:46:29	38.05	38.15	38.15	▲ 0.8	5
12:46:29	38.05	38.15	38.15	▲ 0.8	10
12:46:25	38.05	38.1	38.1	▲ 0.75	1
12:46:25	38.1	38.15	38.1	▲ 0.75	5
12:46:16	38.15	38.2	38.15	▲ 0.8	2
12:46:11	38.1	38.2	38.1	▲ 0.75	1
12:46:08	38.15	38.2	38.15	▲ 0.8	2
12:46:07	38.1	38.2	38.2	▲ 0.85	2
12:46:06	38.1	38.15	38.15	▲ 0.8	2
12:46:04	38.1	38.15	38.15	▲ 0.8	1
12:46:02	38.1	38.15	38.15	▲ 0.8	1
12:45:55	38.1	38.15	38.15	▲ 0.8	1
12:45:55	38.1	38.15	38.1	▲ 0.75	2
12:45:52	38.1	38.15	38.1	▲ 0.75	1
12:45:49	38.05	38.1	38.1	▲ 0.75	3
12:45:48	38.05	38.1	38.1	▲ 0.75	1
12:45:48	38.05	38.1	38.1	▲ 0.75	9
12:45:48	38.05	38.1	38.1	▲ 0.75	2
12:45:44	38.05	38.1	38.1	▲ 0.75	1
12:45:44	38.05	38.1	38.1	▲ 0.75	1
12:45:43	38.05	38.1	38.1	▲ 0.75	2
12:45:43	38.05	38.1	38.1	▲ 0.75	28
12:45:29	37.95	38	38.05	▲ 0.7	70
12:45:18	37.95	38	38	▲ 0.65	8
12:45:07	37.95	38	38	▲ 0.65	1
12:44:54	37.95	38	38	▲ 0.65	3
12:44:52	37.95	38	37.95	▲ 0.6	12
12:44:45	37.95	38	38	▲ 0.65	2
12:44:38	37.95	38	37.95	▲ 0.6	2
12:44:37	37.95	38	38	▲ 0.65	10
12:44:28	37.9	37.95	37.95	▲ 0.6	5
12:44:27	37.9	37.95	37.95	▲ 0.6	15
12:44:17	37.95	38	38	▲ 0.65	5
12:43:51	37.9	38	37.9	▲ 0.55	1
12:43:44	37.9	38	37.9	▲ 0.55	1
12:43:39	37.9	37.95	37.95	▲ 0.6	6
12:43:39	37.9	37.95	37.95	▲ 0.6	2
12:43:39	37.9	37.95	37.95	▲ 0.6	2
12:42:57	37.9	37.95	37.9	▲ 0.55	12
12:41:58	37.9	37.95	37.9	▲ 0.55	2
12:41:55	37.9	37.95	37.9	▲ 0.55	1
12:41:53	37.9	37.95	37.9	▲ 0.55	1
12:41:47	37.9	37.95	37.9	▲ 0.55	1
12:41:31	37.9	37.95	37.9	▲ 0.55	1
12:41:20	37.9	37.95	37.95	▲ 0.6	1
12:40:36	37.85	37.9	37.9	▲ 0.55	13
12:40:36	37.9	37.95	37.9	▲ 0.55	7
12:40:13	37.85	37.9	37.95	▲ 0.6	2
12:40:13	37.85	37.9	37.9	▲ 0.55	3
12:40:13	37.9	37.95	37.9	▲ 0.55	2
12:40:12	37.9	37.95	37.95	▲ 0.6	10

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
130	112	6683	99373
融券買進	融券賣出	融券餘額	融券限額
5	0	105	99373

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	227	0	-11
2025/09/22	372	-11	26
2025/09/19	349	26	52
2025/09/18	565	-4	45
2025/09/17	-160	-19	255

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	手機板	169	▽9	▽5.06%
競爭者	2316楠梓電	手機板	98.1	△2.1	△2.19%
競爭者	3037欣興	手機板	378.5	△34	△9.87%
競爭者	3044健鼎	手機板	374.5	▽12.5	▽3.23%
競爭者	5469瀚宇博	手機板	98.2	▽3.3	▽3.25%
競爭者	6141柏承	手機板	11.2	▽0.25	▽2.18%
競爭者	2367燿華	汽車板	51.8	△1.4	△2.78%
競爭者	6191精成科	汽車板	108.5	▽2.5	▽2.25%
上游供應商	1303南亞	基板	75.9	▽1.2	▽1.56%
上游供應商	6274台燿	基板	503	▽7	▽1.37%
上游供應商	1717長興	膠片	61.7	▽0.8	▽1.28%
下游客戶	8101華冠	手機	0	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2355 敬鵬

經營能力		獲利能力
綜合評分	31	綜合評分	64
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	18
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。