MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

23.00

0.00(0.00%)
開盤: 22.90   最高: 23.10   最低: 22.85
昨收: 23.00   買進: 22.95   賣出: 23.00
總量: 6,832   金額: 1.57億   2020/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23--1
13:30:0022.952323--773
13:24:5622.952323--2
13:24:3122.952323--5
13:24:1122.952323--4
13:24:0622.952322.95▼ 0.052
13:23:5622.952323--2
13:23:4122.952323--4
13:23:3622.952323--6
13:23:3022.952323--1
13:23:1522.952322.95▼ 0.051
13:23:1022.952323--18
13:23:0522.952323--1
13:22:4022.952323--13
13:22:2022.952323--5
13:22:0522.952323--20
13:22:0022.952323--2
13:20:592323.0523--118
13:20:542323.0523.05▲ 0.053
13:20:492323.0523--5
13:20:442323.0523--12
13:20:392323.0523--29
13:20:342323.0523--28
13:20:292323.0523--3
13:20:192323.0523.05▲ 0.057
13:20:142323.0523--8
13:20:092323.0523--19
13:20:042323.0523--50
13:19:442323.0523.05▲ 0.053
13:19:392323.0523.05▲ 0.056
13:19:192323.0523--3
13:19:142323.0523--3
13:19:092323.0523.05▲ 0.0510
13:19:042323.0523--1
13:18:442323.0523--3
13:18:392323.0523.05▲ 0.059
13:18:192323.0523--1
13:18:142323.0523--4
13:18:092323.0523.05▲ 0.057
13:18:042323.0523--7
13:17:582323.0523--2
13:17:532323.0523--7
13:17:482323.0523--2
13:17:432323.0523.05▲ 0.052
13:17:382323.0523.05▲ 0.056
13:17:332323.0523--3
13:17:282323.0523.05▲ 0.053
13:17:232323.0523--1
13:17:182323.0523.05▲ 0.055
13:17:082323.0523.05▲ 0.052
13:16:532323.0523--3
13:16:482323.0523.05▲ 0.053
13:16:432323.0523--4
13:16:382323.0523.05▲ 0.056
13:16:332323.0523--3
13:16:282323.0523--1
13:16:182323.0523.05▲ 0.053
13:16:082323.0523.05▲ 0.057
13:15:532323.0523--1
13:15:482323.0523.05▲ 0.053
13:15:432323.0523--3
13:15:382323.0523.05▲ 0.055
13:15:182323.0523--3
13:15:132323.0523.05▲ 0.053
13:15:082323.0523.05▲ 0.056
13:15:032323.0523--3
13:14:482323.0523.05▲ 0.052
13:14:432323.0523.05▲ 0.053
13:14:382323.0523.05▲ 0.058
13:14:332323.0523.05▲ 0.051
13:14:132323.0523--3
13:14:082323.0523.05▲ 0.054
13:14:032323.0523.05▲ 0.053
13:13:532323.0523.05▲ 0.051
13:13:382323.0523--3
13:13:332323.0523.05▲ 0.053
13:13:172323.0523--1
13:13:122323.0523--3
13:13:022323.0523--1
13:12:572323.0523.05▲ 0.053
13:12:422323.0523--3
13:12:372323.0523--4
13:12:322323.0523--11
13:12:272323.0523.05▲ 0.0520
13:12:222323.0523.05▲ 0.054
13:12:022323.0523--4
13:11:572323.0523--3
13:11:522323.0523.05▲ 0.052
13:11:472323.0523--7
13:11:322323.0523--4
13:11:272323.0523.05▲ 0.054
13:10:572323.0523--3
13:10:522323.0523--6
13:10:472323.0523.05▲ 0.0520
13:10:322323.0523--3
13:10:272323.0523.05▲ 0.055
13:10:222323.0523--3
13:10:122323.0523--6
13:10:072323.0523.05▲ 0.0520
13:09:212323.0523.05▲ 0.056
13:09:112323.0523.05▲ 0.052
13:08:262323.0523.05▲ 0.055
13:08:162323.0523--2
13:08:112323.0523--2
13:07:562323.0523--5
13:07:512323.0523--5
13:07:462323.0523--10
13:07:412323.0523--3
13:07:362323.0523.05▲ 0.054
13:07:112323.0523--3
13:07:062323.0523.05▲ 0.055
13:06:512323.0523--10
13:05:512323.0523.05▲ 0.057
13:04:552323.0523.05▲ 0.052
13:03:502323.0523--1
13:03:402323.0523--1
13:03:142323.0523--2
13:02:342323.0523--3
13:02:192323.0523--1
13:02:092323.0523--1
13:01:442323.0523.05▲ 0.052
13:01:392323.0523--181
13:00:242323.0523--20
13:00:142323.0523.05▲ 0.051
12:58:582323.0523.05▲ 0.055
12:57:482323.0523.05▲ 0.052
12:57:382323.0523.05▲ 0.051
12:54:222323.0523.05▲ 0.051
12:53:222323.0523--17
12:53:122323.0523.05▲ 0.052
12:52:412323.0523--5
12:52:362323.0523.05▲ 0.055
12:51:512323.0523--1
12:51:462323.0523--1
12:50:362323.0523--1
12:50:112323.0523--1
12:49:162323.0523--5
12:48:412323.0523--2
12:47:302323.0523--2
12:44:452323.0523--1
12:44:252323.0523--1
12:44:2022.952323--36
12:43:5522.952323--1
12:43:2922.952323--6
12:43:1422.952323--1
12:42:3422.952323--6
12:42:2422.952323--18
12:42:1922.952323--2
12:42:092323.0523--90
12:42:042323.0523--180
12:41:532323.0523.05▲ 0.051
12:41:182323.0523--1
12:41:132323.0523.05▲ 0.051
12:41:032323.0523--5
12:40:432323.0523--1
12:40:382323.0523.05▲ 0.051
12:40:332323.0523.05▲ 0.051
12:39:532323.0523.05▲ 0.051
12:39:182323.0523--1
12:39:132323.0523.05▲ 0.051
12:39:032323.0523--2
12:38:582323.0523--13
12:38:532323.0523--46
12:38:332323.0523.05▲ 0.051
12:38:232323.0523--3
12:37:522323.0523.05▲ 0.051
12:37:122323.0523.05▲ 0.051
12:36:322323.0523.05▲ 0.051
12:35:522323.0523--18
12:35:4722.952323--253
12:35:1722.952323--1
12:34:5222.952322.95▼ 0.051
12:34:4722.952323--2
12:34:3722.952323--1
12:33:5722.952323--1
12:33:2122.952322.95▼ 0.051
12:33:1622.952323--1
12:32:4122.952322.95▼ 0.051
12:32:3622.952323--3
12:32:0122.952322.95▼ 0.051
12:31:5622.952323--1
12:31:2122.952322.95▼ 0.051
12:31:1622.952323--1
12:30:3622.952323--1
12:30:2522.952322.95▼ 0.051
12:30:2022.952323--2
12:29:5522.952323--1
12:29:1522.952323--1
12:29:0522.952322.95▼ 0.051
12:29:0022.952322.95▼ 0.051
12:28:3522.952323--1
12:28:1022.952322.95▼ 0.052
12:28:0522.952322.95▼ 0.055
12:27:5522.952323--1
12:27:1522.952323--1
12:26:5022.952322.95▼ 0.051
12:26:4522.952323--2
12:26:3522.952323--1
12:25:5922.952322.95▼ 0.051
12:25:5422.952323--1
12:25:1422.952323--1
12:24:3422.952323--1
12:23:5922.952322.95▼ 0.051
12:23:5422.952323--1
12:23:1322.952323--1
12:22:3822.952322.95▼ 0.051
12:22:3322.952323--3
12:21:5322.952323--1
12:21:1322.952323--1
12:20:3322.952323--1
12:20:1822.952323--1
12:19:5322.952323--1
12:19:1222.952323--1
12:18:5722.952323--2
12:18:3722.952323--1
12:17:5722.952323--1
12:17:1722.952323--1
12:16:5722.952323--1
12:16:3722.952323--1
12:16:1222.952323--43
12:15:5722.952323--1
12:15:4222.952323--9
12:15:222323.0523--1
12:15:172323.0523--4
12:14:562323.0523--3
12:14:512323.0523--10
12:14:462323.0523--36
12:14:412323.0523--350
12:14:312323.0523.05▲ 0.051
12:13:562323.0523.05▲ 0.051
12:13:162323.0523.05▲ 0.053
12:12:462323.0523--1
12:12:362323.0523--1
12:12:312323.0523--6
12:12:002323.0523--1
12:11:552323.0523.05▲ 0.051
12:11:152323.0523--11
12:11:102323.0523.05▲ 0.0520
12:10:452323.0523--3
12:10:352323.0523.05▲ 0.051
12:10:252323.0523--2
12:10:052323.0523--7
12:10:002323.0523.05▲ 0.0520
12:09:552323.0523.05▲ 0.051
12:09:252323.0523--1
12:09:202323.0523--5
12:09:152323.0523.05▲ 0.053
12:09:002323.0523--3
12:08:352323.0523--6
12:08:302323.0523--18
12:08:242323.0523--52
12:08:192323.0523--20
12:08:142323.0523--80
12:08:092323.0523--81
12:07:542323.0523.05▲ 0.051
12:07:442323.0523--1
12:07:292323.0523--1
12:07:242323.0523--3
12:07:192323.0523--2
12:07:142323.0523.05▲ 0.051
12:07:092323.0523--1
12:06:542323.0523--1
12:06:342323.0523.05▲ 0.051
12:05:542323.0523.05▲ 0.051
12:05:442323.0523.05▲ 0.052
12:05:292323.0523--2
12:05:142323.0523.05▲ 0.051
12:04:342323.0523.05▲ 0.051
12:04:042323.0523--3
12:03:542323.0523.05▲ 0.051
12:03:132323.0523.05▲ 0.051
12:02:332323.0523.05▲ 0.051
12:01:532323.0523.05▲ 0.051
12:01:122323.0523.05▲ 0.051
12:01:072323.0523.05▲ 0.052
12:00:372323.0523.05▲ 0.051
11:59:522323.0523.05▲ 0.051
11:59:422323.0523--1
11:59:122323.0523.05▲ 0.051
11:58:472323.0523--1
11:58:372323.0523.05▲ 0.051
11:57:522323.0523.05▲ 0.051
11:57:462323.0523--1
11:57:212323.0523--3
11:57:162323.0523.05▲ 0.051
11:57:012323.0523--3
11:56:462323.0523.05▲ 0.052
11:56:362323.0523.05▲ 0.051
11:55:562323.0523--1
11:55:412323.0523--3
11:55:362323.0523--10
11:55:162323.0523--6
11:55:112323.0523--15
11:54:362323.0523.05▲ 0.051
11:53:562323.0523.05▲ 0.051
11:53:152323.0523.05▲ 0.051
11:52:352323.0523.05▲ 0.051
11:52:052323.0523--4
11:52:002323.0523--10
11:51:552323.0523.05▲ 0.051

資券變化

單位:張數  2020/02/17
融資買進 融資賣出 融資餘額 融資限額
26 29 6444 896868
融券買進 融券賣出 融券餘額 融券限額
0 0 495 896868

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/17 -237 0 -169
2020/02/14 160 0 -110
2020/02/13 -1332 0 185
2020/02/12 -2128 0 -109
2020/02/11 -4550 0 366

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器58.3▽0.4▽0.68%
競爭者 2382廣達伺服器63.1▽0.5▽0.79%
競爭者 3231緯創伺服器27.85△0.25△0.91%
競爭者 3693營邦伺服器38.85▽0.15▽0.38%
競爭者 3706神達伺服器31.6△1.1△3.61%
競爭者 6669緯穎伺服器735▽22▽2.91%
競爭者 2324仁寶筆記型電腦製造18.4▽0.15▽0.81%
競爭者 2362藍天筆記型電腦製造31.7▽0.05▽0.16%
競爭者 2364倫飛筆記型電腦製造2.14△0.11△5.42%
競爭者 2382廣達筆記型電腦製造63.1▽0.5▽0.79%
競爭者 3231緯創筆記型電腦製造27.85△0.25△0.91%
競爭者 4938和碩筆記型電腦製造66△0.2△0.3%
競爭者 2382廣達電子書閱讀器63.1▽0.5▽0.79%
競爭者 8069元太電子書閱讀器30.85△0.5△1.65%
上游供應商 2409友達TFT-LCD10.5----
上游供應商 8054安國USB13.7----
上游供應商 2357華碩主機板215.5▽0.5▽0.23%
上游供應商 6153嘉聯益印刷電路板33.3△0.1△0.3%
上游供應商 4999鑫禾樞紐39.9▽0.3▽0.75%
上游供應商 8410森田模內轉印膜(IMR薄膜)25.8----
上游供應商 3642駿熠電橡膠腳墊20.3△1.35△7.12%
上游供應商 6235華孚鎂鋁合金外殼12△0.05△0.42%
下游客戶 2353宏碁筆記型電腦16.65▽0.15▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2356 英業達

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞