MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

23.05

△0.15(△0.66%)
開盤: 22.90   最高: 23.05   最低: 22.80
昨收: 22.90   買進: 23.00   賣出: 23.05
總量: 11,734   金額: 0.00億   2020/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.05▲ 0.1534
13:30:0023.0523.123.05▲ 0.156119
13:24:5722.922.9522.9--1
13:24:5722.922.9522.95▲ 0.054
13:24:5322.922.9522.9--1
13:24:5322.922.9522.95▲ 0.0515
13:24:4722.922.9522.9--1
13:24:4122.922.9522.9--2
13:24:4122.922.9522.9--1
13:24:4122.922.9522.9--2
13:24:4122.922.9522.95▲ 0.0522
13:24:3422.922.9522.95▲ 0.052
13:24:2222.922.9522.9--3
13:24:2222.922.9522.9--6
13:24:2222.922.9522.95▲ 0.0571
13:24:2222.922.9522.95▲ 0.05114
13:24:1122.922.9522.9--1
13:24:0322.922.9522.9--1
13:24:0322.922.9522.95▲ 0.051
13:23:5622.922.9522.95▲ 0.051
13:23:5122.922.9522.9--7
13:23:5022.922.9522.95▲ 0.051
13:23:4122.922.9522.9--1
13:23:2122.922.9522.95▲ 0.0540
13:23:1722.922.9522.95▲ 0.056
13:23:1222.922.9522.9--2
13:23:0722.922.9522.95▲ 0.052
13:23:0722.922.9522.95▲ 0.051
13:23:0722.922.9522.9--1
13:23:0722.922.9522.9--2
13:23:0622.922.9522.9--3
13:23:0422.922.9522.9--1
13:23:0122.922.9522.95▲ 0.051
13:22:5022.922.9522.9--1
13:22:4122.922.9522.9--1
13:22:1522.922.9522.95▲ 0.0521
13:22:0122.922.9522.9--2
13:21:4822.922.9522.95▲ 0.051
13:21:4322.922.9522.9--2
13:21:3022.922.9522.95▲ 0.0525
13:21:2622.922.9522.9--2
13:21:2522.952322.95▲ 0.05216
13:21:1922.952323▲ 0.12
13:20:3922.952323▲ 0.119
13:20:3722.952322.95▲ 0.051
13:20:3622.952322.95▲ 0.052
13:20:3622.952322.95▲ 0.051
13:20:2022.952322.95▲ 0.055
13:20:1722.922.9522.95▲ 0.0555
13:20:1722.922.9522.95▲ 0.0530
13:20:1722.922.9522.95▲ 0.05132
13:20:1622.922.9522.9--5
13:19:5922.922.9522.95▲ 0.051
13:19:5722.922.9522.95▲ 0.052
13:19:5422.922.9522.95▲ 0.054
13:19:5022.922.9522.9--3
13:19:3622.922.9522.95▲ 0.0521
13:19:0022.922.9522.95▲ 0.052
13:18:5922.922.9522.95▲ 0.051
13:18:3322.922.9522.95▲ 0.0520
13:18:2022.922.9522.9--1
13:18:2022.922.9522.9--1
13:18:2022.922.9522.95▲ 0.0542
13:18:2022.922.9522.9--1
13:18:1022.922.9522.95▲ 0.052
13:18:0822.922.9522.9--2
13:18:0622.922.9522.9--10
13:18:0422.922.9522.9--1
13:17:3622.922.9522.9--1
13:17:3522.922.9522.95▲ 0.053
13:17:3322.922.9522.95▲ 0.0521
13:17:3022.922.9522.95▲ 0.051
13:17:2922.922.9522.95▲ 0.051
13:17:2822.922.9522.95▲ 0.0519
13:17:1822.922.9522.95▲ 0.0520
13:16:5722.922.9522.95▲ 0.052
13:16:5622.922.9522.95▲ 0.0531
13:16:3322.922.9522.95▲ 0.0521
13:16:1822.922.9522.95▲ 0.051
13:16:1422.922.9522.9--3
13:16:1122.922.9522.9--1
13:15:5022.922.9522.9--3
13:15:3822.922.9522.95▲ 0.051
13:15:3722.922.9522.9--20
13:15:3622.922.9522.95▲ 0.0521
13:15:3222.922.9522.95▲ 0.051
13:15:2722.922.9522.9--3
13:15:1422.922.9522.9--1
13:15:1422.922.9522.9--1
13:15:1422.922.9522.95▲ 0.054
13:15:0222.922.9522.9--5
13:14:5322.922.9522.9--1
13:14:5122.922.9522.9--3
13:14:3922.922.9522.95▲ 0.0521
13:14:3722.922.9522.9--2
13:14:3622.922.9522.9--1
13:14:3322.922.9522.9--2
13:14:0622.922.9522.9--2
13:13:5622.922.9522.9--3
13:13:4422.922.9522.9--3
13:13:3922.922.9522.95▲ 0.0520
13:13:1722.922.9522.9--7
13:13:0222.922.9522.9--3
13:12:3922.922.9522.95▲ 0.0521
13:12:3622.922.9522.95▲ 0.055
13:12:3422.922.9522.9--2
13:12:0522.922.9522.95▲ 0.051
13:11:4822.922.9522.9--4
13:11:3822.922.9522.9--1
13:11:3822.922.9522.9--1
13:11:3622.922.9522.95▲ 0.0521
13:11:0322.922.9522.95▲ 0.053
13:11:0322.922.9522.95▲ 0.051
13:11:0322.922.9522.9--2
13:10:3622.922.9522.95▲ 0.0521
13:10:0822.922.9522.9--1
13:10:0122.922.9522.95▲ 0.054
13:09:3922.922.9522.95▲ 0.0520
13:09:3522.922.9522.95▲ 0.051
13:09:3122.922.9522.95▲ 0.051
13:09:2222.922.9522.95▲ 0.052
13:08:3922.922.9522.95▲ 0.0521
13:08:2022.922.9522.9--1
13:08:0122.922.9522.9--1
13:07:5522.922.9522.95▲ 0.051
13:07:4422.922.9522.95▲ 0.052
13:07:4222.922.9522.9--21
13:07:3622.922.9522.95▲ 0.0521
13:07:3422.922.9522.95▲ 0.052
13:07:2922.922.9522.9--2
13:07:2522.922.9522.95▲ 0.051
13:07:1322.922.9522.95▲ 0.051
13:07:1022.922.9522.9--1
13:06:3622.922.9522.95▲ 0.0521
13:06:2722.922.9522.95▲ 0.054
13:06:1522.922.9522.95▲ 0.052
13:06:1222.922.9522.9--5
13:05:3922.8522.922.95▲ 0.052
13:05:3922.8522.922.9--19
13:05:3222.8522.922.9--5
13:05:2922.8522.922.85▼ 0.051
13:05:2322.8522.922.9--1
13:05:0522.8522.922.9--2
13:04:5922.8522.922.9--1
13:04:5922.8522.922.85▼ 0.051
13:04:5822.8522.922.9--5
13:04:5822.8522.922.9--1
13:04:4822.8522.922.9--4
13:04:3922.8522.922.9--20
13:04:3622.8522.922.9--2
13:04:2722.8522.922.9--1
13:04:2722.8522.922.9--5
13:04:0922.8522.922.85▼ 0.053
13:04:0422.8522.922.85▼ 0.052
13:03:5722.8522.922.9--1
13:03:5622.8522.922.85▼ 0.052
13:03:5622.8522.922.9--1
13:03:5222.8522.922.9--1
13:03:4822.8522.922.9--4
13:03:3922.8522.922.9--21
13:03:3822.8522.922.9--2
13:03:2622.8522.922.9--1
13:03:2622.8522.922.9--2
13:02:5822.8522.922.9--5
13:02:5822.8522.922.9--1
13:02:5822.8522.922.85▼ 0.052
13:02:4222.8522.922.9--2
13:02:3622.8522.922.9--4
13:02:3622.8522.922.9--1
13:02:3622.8522.922.9--21
13:02:3422.8522.922.9--2
13:02:0222.8522.922.9--1
13:02:0222.8522.922.9--1
13:02:0122.8522.922.9--2
13:02:0122.8522.922.9--1
13:01:5522.8522.922.9--1
13:01:5222.8522.922.9--1
13:01:4222.8522.922.9--1
13:01:4222.8522.922.9--1
13:01:4022.8522.922.9--2
13:01:3322.8522.922.9--4
13:01:3322.8522.922.9--1
13:01:3322.8522.922.9--21
13:00:5322.8522.922.9--4
13:00:5022.8522.922.9--2
13:00:4822.8522.922.9--1
13:00:4122.8522.922.9--1
13:00:3622.8522.922.9--1
13:00:3622.8522.922.9--20
13:00:3222.8522.922.9--1
13:00:3222.8522.922.9--3
13:00:2422.8522.922.85▼ 0.051
13:00:2422.8522.922.85▼ 0.052
13:00:2222.8522.922.9--1
13:00:2222.8522.922.85▼ 0.051
13:00:0422.8522.922.9--1
12:59:4522.8522.922.9--2
12:59:2022.8522.922.9--2
12:58:5922.8522.922.9--1
12:58:5922.8522.922.85▼ 0.051
12:58:5722.8522.922.9--3
12:57:3722.8522.922.9--2
12:57:3022.8522.922.9--1
12:57:2922.8522.922.9--5
12:57:2622.8522.922.9--1
12:57:2622.8522.922.85▼ 0.052
12:56:5222.8522.922.85▼ 0.051
12:56:5222.8522.922.85▼ 0.052
12:56:3722.8522.922.9--1
12:56:0122.8522.922.9--1
12:56:0122.8522.922.9--2
12:55:4022.8522.922.9--1
12:55:1922.8522.922.85▼ 0.051
12:55:1822.8522.922.9--2
12:55:1722.8522.922.9--10
12:54:5822.8522.922.9--2
12:54:5722.8522.922.9--1
12:54:3822.8522.922.9--1
12:54:3722.8522.922.9--1
12:54:2522.8522.922.85▼ 0.051
12:54:2422.8522.922.9--2
12:54:1022.8522.922.9--1
12:54:0922.8522.922.9--5
12:54:0722.8522.922.9--1
12:53:2022.8522.922.85▼ 0.051
12:53:2022.8522.922.9--2
12:53:1922.8522.922.85▼ 0.057
12:53:1822.8522.922.85▼ 0.052
12:53:1222.8522.922.9--2
12:53:0422.8522.922.85▼ 0.051
12:53:0422.8522.922.9--1
12:53:0422.8522.922.85▼ 0.052
12:52:5322.8522.922.9--2
12:51:4222.8522.922.9--1
12:51:4122.8522.922.9--1
12:51:4122.8522.922.9--1
12:51:2122.8522.922.9--3
12:51:0522.8522.922.85▼ 0.051
12:51:0522.8522.922.9--1
12:51:0522.8522.922.85▼ 0.055
12:51:0122.8522.922.85▼ 0.051
12:50:3322.8522.922.9--1
12:50:2822.8522.922.9--1
12:50:1222.8522.922.9--1
12:50:0822.8522.922.9--1
12:50:0322.8522.922.9--2
12:50:0322.8522.922.9--2
12:49:4622.8522.922.85▼ 0.051
12:49:4622.8522.922.85▼ 0.053
12:49:4522.8522.922.9--1
12:49:4522.8522.922.85▼ 0.053
12:49:0822.8522.922.85▼ 0.051
12:49:0822.8522.922.9--2
12:49:0822.8522.922.85▼ 0.0511
12:48:3722.8522.922.85▼ 0.051
12:48:3722.8522.922.9--2
12:48:3622.8522.922.85▼ 0.0510
12:48:3422.8522.922.9--2
12:47:1422.8522.922.85▼ 0.051
12:47:1222.8522.922.9--1
12:47:1222.8522.922.9--2
12:46:1722.8522.922.85▼ 0.051
12:46:1222.8522.922.85▼ 0.053
12:45:5522.8522.922.9--1
12:45:3222.8522.922.9--1
12:45:3122.8522.922.9--2
12:45:1922.8522.922.9--3
12:44:4222.8522.922.9--1
12:44:3322.8522.922.9--1
12:44:2822.8522.922.9--2
12:44:1322.8522.922.9--2
12:44:1322.8522.922.85▼ 0.0510
12:44:0622.8522.922.9--2
12:43:4222.8522.922.9--1
12:43:4022.8522.922.9--2
12:43:2222.8522.922.9--1
12:43:2122.8522.922.9--1
12:43:2022.8522.922.9--1
12:42:5822.8522.922.9--1
12:42:5622.8522.922.9--2
12:42:3922.8522.922.9--1
12:42:3922.8522.922.9--2
12:42:3922.8522.922.85▼ 0.053
12:42:1022.8522.922.9--1
12:42:1022.8522.922.9--2
12:42:0722.8522.922.9--1
12:42:0322.8522.922.9--1
12:42:0222.8522.922.9--1
12:41:5922.8522.922.9--1
12:41:5222.8522.922.9--1
12:41:5122.8522.922.9--1
12:41:5122.8522.922.9--3
12:41:5122.8522.922.9--2
12:41:4622.8522.922.9--1
12:41:4622.8522.922.9--1
12:41:4422.8522.922.9--1
12:41:4122.8522.922.9--1
12:41:3922.8522.922.9--2
12:41:3422.8522.922.85▼ 0.051
12:41:2922.8522.922.9--1

資券變化

單位:張數  2020/09/18
融資買進 融資賣出 融資餘額 融資限額
53 243 10686 896868
融券買進 融券賣出 融券餘額 融券限額
0 2 400 896868

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/18 1698 2 -69
2020/09/17 -2533 -7 -359
2020/09/16 -495 -83 -257
2020/09/15 -102 -162 -78
2020/09/14 -1734 -234 -246

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器82.3△1△1.23%
競爭者 2382廣達伺服器78.1▽0.5▽0.64%
競爭者 3231緯創伺服器29.85△0.2△0.67%
競爭者 3693營邦伺服器56.5▽0.1▽0.18%
競爭者 3706神達伺服器28.95△0.1△0.35%
競爭者 6669緯穎伺服器683----
競爭者 2324仁寶筆記型電腦製造19.7△0.3△1.55%
競爭者 2362藍天筆記型電腦製造31.15△0.2△0.65%
競爭者 2364倫飛筆記型電腦製造4.23△0.38△9.87%
競爭者 2382廣達筆記型電腦製造78.1▽0.5▽0.64%
競爭者 3231緯創筆記型電腦製造29.85△0.2△0.67%
競爭者 4938和碩筆記型電腦製造65.6△1.7△2.66%
競爭者 2382廣達電子書閱讀器78.1▽0.5▽0.64%
競爭者 8069元太電子書閱讀器40.7▽0.15▽0.37%
上游供應商 2409友達TFT-LCD11.9▽0.2▽1.65%
上游供應商 8054安國USB19.65△0.45△2.34%
上游供應商 2357華碩主機板258.5△2.5△0.98%
上游供應商 6153嘉聯益印刷電路板28.95----
上游供應商 4999鑫禾樞紐47.8----
上游供應商 8410森田模內轉印膜(IMR薄膜)49.6△0.9△1.85%
上游供應商 3642駿熠電橡膠腳墊15.05▽0.05▽0.33%
上游供應商 6235華孚鎂鋁合金外殼16.55▽0.2▽1.19%
下游客戶 2353宏碁筆記型電腦25.5▽0.2▽0.78%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2356 英業達

經營能力 獲利能力
綜合評分 60 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 38
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞