MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2356 英業達

英業達 2356

59.00

△1.40(△2.43%)
開盤： 57.50   最高： 59.10   最低： 57.50
昨收： 57.60   買進： 59.00   賣出： 59.10
總量： 15,149   金額： 8.87億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:43:1657.757.857.6▼ 211
11:43:1657.757.857.7▼ 1.949
11:43:0257.757.857.7▼ 1.912
11:42:3657.757.857.7▼ 1.96
11:42:2557.857.857.7▼ 1.976
11:42:0357.857.957.8▼ 1.89
11:41:4457.857.957.8▼ 1.81
11:41:4157.857.957.9▼ 1.76
11:41:2857.857.957.8▼ 1.814
11:40:5157.857.957.8▼ 1.82
11:40:4957.857.957.8▼ 1.82
11:40:4757.857.957.8▼ 1.83
11:40:4457.857.957.8▼ 1.81
11:40:3957.857.957.8▼ 1.810
11:40:1557.857.957.8▼ 1.81
11:40:0857.857.957.8▼ 1.85
11:39:3157.857.957.8▼ 1.85
11:39:2957.857.957.8▼ 1.83
11:39:2157.95857.8▼ 1.851
11:38:1757.95857.9▼ 1.721
11:37:5857.95857.9▼ 1.713
11:37:5657.95857.9▼ 1.717
11:37:1957.95857.9▼ 1.71
11:37:1857.95857.9▼ 1.780
11:36:3357.95857.9▼ 1.77
11:36:2757.95857.9▼ 1.74
11:36:2157.95857.9▼ 1.729
11:35:425858.157.9▼ 1.7123
11:35:295858.158▼ 1.622
11:35:225858.158▼ 1.621
11:34:595858.158▼ 1.61
11:34:575858.158.1▼ 1.58
11:34:405858.158▼ 1.612
11:34:365858.158▼ 1.65
11:34:275858.158.1▼ 1.526
11:34:205858.158▼ 1.62
11:34:185858.158▼ 1.61
11:34:165858.158▼ 1.63
11:34:1458.158.158▼ 1.63
11:34:0458.158.158▼ 1.617
11:33:5458.158.158.1▼ 1.583
11:33:3758.158.258.1▼ 1.51
11:33:2258.158.258.1▼ 1.54
11:33:1258.158.258.1▼ 1.54
11:32:5158.158.258.1▼ 1.52
11:32:4658.158.258.1▼ 1.57
11:32:3358.158.258.1▼ 1.53
11:32:2458.158.258.1▼ 1.53
11:32:0358.158.258.1▼ 1.564
11:31:2258.258.358.2▼ 1.49
11:31:0858.258.358.2▼ 1.42
11:31:0758.258.358.2▼ 1.46
11:30:4258.258.358.2▼ 1.410
11:29:4258.258.358.2▼ 1.420
11:29:4058.258.358.2▼ 1.43
11:29:3858.258.358.2▼ 1.421
11:29:1358.258.358.2▼ 1.410
11:28:5058.258.358.2▼ 1.41
11:28:4758.258.358.2▼ 1.41
11:28:4258.258.358.2▼ 1.42
11:28:3658.258.358.2▼ 1.4107
11:25:5458.458.558.4▼ 1.224
11:25:2458.458.558.4▼ 1.25
11:25:0058.458.558.5▼ 1.11
11:24:5758.458.558.4▼ 1.24
11:24:2158.458.558.4▼ 1.210
11:23:2858.458.558.4▼ 1.25
11:23:0658.458.558.4▼ 1.21
11:22:5858.458.558.4▼ 1.211
11:22:0158.458.558.4▼ 1.215
11:19:5958.458.558.4▼ 1.22
11:19:5358.458.558.3▼ 1.348
11:19:3458.458.558.4▼ 1.21
11:19:2958.458.558.4▼ 1.298
11:17:3158.458.558.4▼ 1.21
11:16:4758.458.558.4▼ 1.21
11:16:3658.458.558.4▼ 1.230
11:16:3258.458.558.4▼ 1.223
11:15:5258.458.558.5▼ 1.12
11:15:5058.458.558.5▼ 1.12
11:15:5058.458.558.5▼ 1.158
11:15:3458.458.558.4▼ 1.256
11:14:5858.558.658.5▼ 1.110
11:14:4958.558.658.5▼ 1.11
11:14:2858.558.658.5▼ 1.13
11:14:2558.558.658.5▼ 1.12
11:14:2258.558.658.5▼ 1.11
11:14:2158.558.658.5▼ 1.14
11:13:4758.558.658.5▼ 1.159
11:12:0058.558.658.5▼ 1.11
11:11:3858.558.658.5▼ 1.13
11:11:1158.558.658.5▼ 1.117
11:09:0158.558.658.5▼ 1.12
11:08:5958.558.658.5▼ 1.15
11:08:5658.558.658.5▼ 1.111
11:08:5258.558.658.5▼ 1.12
11:08:5158.558.658.5▼ 1.18
11:08:4358.558.658.5▼ 1.11
11:08:2458.558.658.5▼ 1.11
11:08:1258.558.658.5▼ 1.113
11:07:2858.558.658.5▼ 1.113
11:06:3258.558.658.5▼ 1.12
11:06:0758.558.658.5▼ 1.15
11:06:0458.558.658.5▼ 1.12
11:05:4958.558.658.5▼ 1.12
11:05:2958.558.658.5▼ 1.18
11:04:4158.558.658.5▼ 1.114
11:03:1958.558.658.5▼ 1.14
11:03:1758.558.658.5▼ 1.158
11:02:1258.458.558.4▼ 1.27
11:01:5458.558.658.4▼ 1.22
11:01:5358.558.658.4▼ 1.285
11:00:5758.558.658.4▼ 1.29
11:00:5658.558.658.4▼ 1.23
11:00:5658.558.658.4▼ 1.2244
11:00:4158.558.658.6▼ 14
11:00:3758.558.658.5▼ 1.13
11:00:3758.558.658.5▼ 1.117
11:00:3158.558.658.5▼ 1.17
11:00:2658.558.658.5▼ 1.11
11:00:2658.558.658.5▼ 1.15
11:00:2058.558.658.6▼ 11
11:00:1958.558.658.5▼ 1.13
11:00:1358.558.658.5▼ 1.151
10:59:5958.558.658.6▼ 179
10:59:4058.558.658.6▼ 12
10:59:3858.558.658.5▼ 1.16
10:59:2958.558.658.6▼ 11
10:59:2958.558.658.6▼ 12
10:59:0758.558.658.6▼ 16
10:58:5158.558.658.6▼ 12
10:58:4158.558.658.6▼ 11
10:58:4158.558.658.5▼ 1.124
10:58:2958.558.658.6▼ 111
10:58:1358.558.658.5▼ 1.11
10:58:1258.558.658.6▼ 11
10:58:1158.558.658.6▼ 11
10:58:0958.558.658.5▼ 1.16
10:57:5658.558.658.6▼ 11
10:57:5658.558.658.6▼ 15
10:57:4858.558.658.5▼ 1.15
10:57:4458.558.658.5▼ 1.12
10:57:4258.558.658.6▼ 11
10:57:3858.558.658.6▼ 14
10:57:2858.558.658.5▼ 1.15
10:57:1558.558.658.6▼ 11
10:57:0858.558.658.6▼ 11
10:57:0858.558.658.5▼ 1.112
10:57:0158.558.658.6▼ 14
10:56:2458.558.658.6▼ 16
10:55:5758.558.658.5▼ 1.16
10:55:4958.558.658.6▼ 15
10:55:3058.558.658.6▼ 13
10:55:2058.558.658.5▼ 1.112
10:55:1358.558.658.6▼ 12
10:55:0758.558.658.5▼ 1.130
10:55:0258.558.658.5▼ 1.13
10:54:5658.558.658.6▼ 11
10:54:4958.558.658.6▼ 11
10:54:3558.558.658.6▼ 17
10:53:5358.558.658.6▼ 11
10:53:2758.558.658.6▼ 11
10:53:0458.558.658.6▼ 15
10:52:1658.558.658.6▼ 11
10:52:1658.558.658.5▼ 1.14
10:52:1358.558.658.5▼ 1.112
10:50:3958.558.658.5▼ 1.113
10:50:2658.558.658.5▼ 1.110
10:49:2958.558.658.5▼ 1.14
10:49:1258.558.658.5▼ 1.13
10:48:3558.558.658.5▼ 1.15
10:47:1558.558.658.6▼ 168
10:46:5258.658.758.6▼ 17
10:46:2858.658.758.6▼ 12
10:46:0258.658.758.6▼ 16
10:45:4158.658.758.7▼ 0.91
10:45:1358.658.758.7▼ 0.91
10:45:1258.658.758.6▼ 17
10:44:0558.658.758.6▼ 11
10:44:0558.658.758.6▼ 18
10:43:0458.658.758.6▼ 14
10:43:0258.658.758.6▼ 11
10:42:5958.658.758.6▼ 11
10:42:5458.758.858.6▼ 159
10:42:0058.758.858.7▼ 0.96
10:41:2958.758.858.7▼ 0.97
10:40:2858.658.758.7▼ 0.93
10:40:1358.758.758.7▼ 0.948
10:39:5758.758.858.8▼ 0.81
10:39:5358.658.758.7▼ 0.98
10:39:4658.658.758.7▼ 0.910
10:39:3258.658.758.7▼ 0.94
10:39:2658.658.758.6▼ 11
10:39:2458.658.758.7▼ 0.91
10:39:2358.658.758.6▼ 14
10:39:0958.658.758.7▼ 0.91
10:38:4258.658.758.7▼ 0.91
10:38:3858.658.758.6▼ 111
10:38:0258.558.658.6▼ 12
10:38:0258.558.658.7▼ 0.91
10:37:5958.558.658.7▼ 0.93
10:37:5958.558.658.7▼ 0.93
10:37:5658.558.658.7▼ 0.92
10:37:4658.558.658.6▼ 16
10:37:4158.558.658.7▼ 0.96
10:37:1058.558.658.6▼ 11
10:37:1058.558.658.6▼ 141
10:36:3858.558.658.6▼ 14
10:36:2058.558.658.6▼ 13
10:35:5758.558.658.6▼ 12
10:35:5058.558.658.6▼ 13
10:35:4358.558.658.6▼ 11
10:35:4258.558.658.5▼ 1.14
10:35:3258.558.658.6▼ 11
10:35:3258.558.658.6▼ 11
10:35:2758.558.658.5▼ 1.14
10:35:0458.558.658.6▼ 12
10:35:0058.558.658.6▼ 11
10:35:0058.558.658.6▼ 13
10:34:5658.558.658.6▼ 17
10:34:2858.558.658.6▼ 12
10:34:1658.558.658.6▼ 13
10:34:0458.558.658.5▼ 1.12
10:33:5258.558.658.6▼ 11
10:33:5258.558.658.5▼ 1.17
10:33:5158.558.658.6▼ 13
10:33:3358.558.658.6▼ 15
10:33:1258.558.658.5▼ 1.13
10:32:5358.558.658.6▼ 12
10:32:4158.558.658.5▼ 1.14
10:32:0358.558.658.6▼ 15
10:32:0158.558.658.5▼ 1.11
10:32:0158.558.658.5▼ 1.125
10:30:3358.558.658.5▼ 1.112
10:29:5458.558.658.6▼ 11
10:29:5458.558.658.5▼ 1.11
10:29:5358.558.658.5▼ 1.111
10:29:4558.558.658.6▼ 13
10:29:2058.558.658.5▼ 1.17
10:28:5358.658.758.6▼ 179
10:27:1558.658.758.6▼ 110
10:26:5058.658.758.7▼ 0.95
10:26:0458.658.758.6▼ 19
10:25:4858.758.858.7▼ 0.930
10:25:3358.658.858.7▼ 0.95
10:25:2958.658.858.7▼ 0.94
10:25:0258.658.758.7▼ 0.91
10:25:0258.658.758.7▼ 0.95
10:24:4758.658.758.6▼ 12
10:24:4058.658.758.6▼ 16
10:24:1458.658.758.7▼ 0.912
10:23:4858.658.758.6▼ 138
10:23:2358.658.758.7▼ 0.91
10:23:1458.658.758.7▼ 0.92
10:22:4958.658.758.6▼ 17
10:22:2458.658.758.7▼ 0.924
10:21:5458.558.658.6▼ 12
10:21:5058.558.658.6▼ 14
10:21:4758.558.658.6▼ 13
10:21:4058.558.658.6▼ 16
10:21:3458.558.658.6▼ 18
10:21:3158.558.658.6▼ 142
10:21:1858.558.658.6▼ 12
10:21:0858.558.658.6▼ 13
10:20:5958.558.658.5▼ 1.17
10:20:5358.558.658.6▼ 11
10:20:5258.558.658.6▼ 15
10:20:4958.558.658.6▼ 11
10:20:4958.558.658.6▼ 15
10:20:4858.558.658.6▼ 120
10:20:4758.558.658.6▼ 13
10:20:4358.558.658.6▼ 125
10:20:3058.558.658.6▼ 17
10:20:1358.558.658.6▼ 15
10:20:1058.558.658.6▼ 121
10:19:2958.558.658.5▼ 1.11
10:19:2958.558.658.5▼ 1.11
10:19:2358.558.658.6▼ 11
10:19:1958.558.658.5▼ 1.11
10:19:1558.558.658.6▼ 11
10:19:1458.558.658.6▼ 13
10:19:1458.558.658.6▼ 16
10:19:0058.558.658.5▼ 1.15
10:18:4958.558.658.6▼ 14
10:18:4658.558.658.6▼ 11
10:18:4458.558.658.6▼ 121
10:18:3158.558.658.6▼ 115
10:17:1858.558.658.5▼ 1.14
10:17:0158.558.658.6▼ 19
10:16:4558.558.658.6▼ 11
10:16:4458.558.658.5▼ 1.137
10:16:4058.558.658.6▼ 110
10:16:1458.558.658.5▼ 1.14
10:15:5958.558.658.6▼ 12
10:15:5758.558.658.5▼ 1.19
10:15:4758.558.658.5▼ 1.15
10:15:4658.558.658.5▼ 1.11
10:15:4658.558.658.5▼ 1.11
10:15:4658.558.758.5▼ 1.17
10:15:4658.658.758.6▼ 128

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
504 751 22335 896868
融券買進 融券賣出 融券餘額 融券限額
3 7 2039 896868

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9807 -1943 159
2025/09/22 4219 -2367 -60
2025/09/19 13241 -1453 405
2025/09/18 3762 0 110
2025/09/17 0 -13 -66

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉伺服器357.5△10.5△3.03%
競爭者 2382廣達伺服器322△5.5△1.74%
競爭者 3231緯創伺服器182.5△6.5△3.69%
競爭者 3693營邦伺服器715△10△1.42%
競爭者 3706神達伺服器81.4▽0.1▽0.12%
競爭者 6669緯穎伺服器1845▽60▽3.15%
競爭者 7711永擎伺服器573△5△0.88%
競爭者 2324仁寶筆記型電腦製造36.7△0.7△1.94%
競爭者 2362藍天筆記型電腦製造48.6△0.4△0.83%
競爭者 2364倫飛筆記型電腦製造62.5----
競爭者 2382廣達筆記型電腦製造322△5.5△1.74%
競爭者 3231緯創筆記型電腦製造182.5△6.5△3.69%
競爭者 4938和碩筆記型電腦製造102△3.9△3.98%
競爭者 2382廣達電子書閱讀器322△5.5△1.74%
競爭者 8069元太電子書閱讀器155△8.5△5.8%
上游供應商 2409友達TFT-LCD35.9△1△2.87%
上游供應商 8054安國USB75.2△1.1△1.48%
上游供應商 2357華碩主機板994△19△1.95%
上游供應商 6153嘉聯益印刷電路板19.25△1.2△6.65%
上游供應商 4999鑫禾樞紐17.7△0.1△0.57%
上游供應商 8410森田模內轉印膜(IMR薄膜)27△0.35△1.31%
上游供應商 6235華孚鎂鋁合金外殼35.85△0.35△0.99%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2356 英業達

詳細...
經營能力 獲利能力
綜合評分 52 綜合評分 65
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 33
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。