MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2357 華碩

華碩 2357

324.00

▽1.00(▽0.31%)
開盤: 326.00   最高: 326.50   最低: 322.00
昨收: 325.00   買進: 323.50   賣出: 324.00
總量: 2,678   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----324▼ 14
13:30:00323.5324324▼ 1240
13:24:59324324.5324.5▼ 0.54
13:24:50324324.5324.5▼ 0.51
13:24:32324324.5324.5▼ 0.51
13:24:30323.5324324▼ 11
13:24:30324324.5324▼ 13
13:24:26324324.5324.5▼ 0.51
13:24:24324324.5324▼ 11
13:24:21324324.5324.5▼ 0.51
13:24:20324324.5324▼ 11
13:24:17324324.5324▼ 11
13:24:16324324.5324.5▼ 0.51
13:24:16324324.5324▼ 12
13:24:13324324.5324.5▼ 0.51
13:24:10324324.5324.5▼ 0.51
13:24:09324324.5324.5▼ 0.51
13:24:09324324.5324.5▼ 0.51
13:24:05324324.5324.5▼ 0.51
13:24:00324324.5324.5▼ 0.51
13:24:00324324.5324.5▼ 0.51
13:23:44324324.5324.5▼ 0.51
13:22:56323.5324324▼ 16
13:22:55323.5324324▼ 11
13:22:55323.5324324▼ 11
13:22:54323.5324324▼ 11
13:22:54323.5324324▼ 11
13:22:53324324.5324▼ 13
13:22:52324324.5324▼ 11
13:22:32324324.5324▼ 11
13:22:29324324.5324▼ 11
13:22:13324324.5324▼ 11
13:22:08324324.5324.5▼ 0.51
13:22:08324324.5324.5▼ 0.51
13:22:07324324.5324.5▼ 0.51
13:22:06324324.5324▼ 11
13:22:02324324.5324▼ 11
13:22:02324324.5324▼ 12
13:22:02324324.5324▼ 11
13:21:58324324.5324▼ 12
13:21:25324324.5324▼ 12
13:21:12324324.5324.5▼ 0.51
13:21:09324324.5324▼ 11
13:21:09324324.5324▼ 16
13:21:09324324.5324▼ 11
13:21:02324324.5324▼ 12
13:20:57324324.5324▼ 11
13:20:55324324.5324▼ 11
13:20:55324324.5324▼ 11
13:20:40324324.5324▼ 11
13:20:26324324.5324.5▼ 0.51
13:20:23324324.5324▼ 11
13:20:13324324.5324▼ 11
13:20:12324324.5324▼ 11
13:20:00324324.5324▼ 12
13:19:39324324.5324▼ 11
13:19:38324324.5324▼ 11
13:19:34324324.5324.5▼ 0.51
13:19:31324324.5324▼ 11
13:19:30324324.5324▼ 17
13:19:23324324.5324.5▼ 0.51
13:19:08324324.5324.5▼ 0.51
13:18:59324324.5324▼ 12
13:18:56324324.5324.5▼ 0.51
13:18:46324324.5324▼ 11
13:18:33324324.5324▼ 11
13:18:14324324.5324.5▼ 0.51
13:18:12324324.5324▼ 14
13:18:05324324.5324▼ 11
13:17:54324324.5324▼ 11
13:17:49324324.5324▼ 11
13:17:39324324.5324▼ 11
13:17:17324324.5324▼ 11
13:16:58324324.5324▼ 12
13:16:32324324.5324▼ 12
13:16:10324324.5324.5▼ 0.51
13:16:07324324.5324▼ 11
13:15:30324324.5324▼ 11
13:15:16324324.5324▼ 14
13:15:03324324.5324.5▼ 0.51
13:15:01324324.5324▼ 13
13:15:01324324.5324.5▼ 0.51
13:15:00324324.5324▼ 11
13:15:00324324.5324▼ 11
13:15:00324324.5324▼ 12
13:14:58324324.5324▼ 12
13:14:13324324.5324.5▼ 0.51
13:14:00324324.5324▼ 11
13:13:52324324.5324.5▼ 0.51
13:13:50324324.5324.5▼ 0.51
13:13:40324324.5324.5▼ 0.51
13:13:40324324.5324.5▼ 0.51
13:13:40324324.5324▼ 14
13:13:35324324.5324.5▼ 0.51
13:13:26324324.5324▼ 11
13:13:26324324.5324▼ 13
13:13:26324324.5324.5▼ 0.51
13:13:25324324.5324.5▼ 0.51
13:13:25324324.5324▼ 11
13:13:13324324.5324.5▼ 0.51
13:13:12324324.5324.5▼ 0.51
13:13:11324324.5324▼ 12
13:13:00324324.5324▼ 11
13:12:55324324.5324▼ 11
13:12:42324324.5324.5▼ 0.54
13:12:22324324.5324.5▼ 0.52
13:12:12324324.5324.5▼ 0.51
13:12:12324324.5324.5▼ 0.51
13:12:11324324.5324▼ 12
13:12:00324324.5324▼ 11
13:11:58324324.5324▼ 12
13:11:53324324.5324.5▼ 0.51
13:11:49324324.5324.5▼ 0.51
13:11:29324324.5324▼ 11
13:11:19324324.5324▼ 11
13:10:59324324.5324▼ 11
13:10:57324324.5324▼ 11
13:10:52324324.5324.5▼ 0.51
13:10:51324324.5324.5▼ 0.51
13:10:50324324.5324.5▼ 0.51
13:10:45324324.5324▼ 14
13:10:41324324.5324.5▼ 0.51
13:10:30324324.5324▼ 11
13:10:29324324.5324.5▼ 0.52
13:09:48324324.5324.5▼ 0.51
13:09:30324324.5324▼ 11
13:09:17324324.5324.5▼ 0.51
13:09:17324324.5324.5▼ 0.51
13:09:16324324.5324.5▼ 0.51
13:09:11324324.5324▼ 11
13:08:30324324.5324▼ 11
13:08:15324324.5324.5▼ 0.51
13:08:03324324.5324▼ 11
13:07:59324324.5324.5▼ 0.51
13:07:44324324.5324.5▼ 0.52
13:07:30324324.5324▼ 11
13:07:16324324.5324.5▼ 0.51
13:07:11324324.5324.5▼ 0.51
13:07:11324324.5324.5▼ 0.51
13:07:11324324.5324.5▼ 0.51
13:07:05324324.5324▼ 11
13:06:16324324.5324.5▼ 0.51
13:06:07324324.5324.5▼ 0.51
13:06:00324324.5324▼ 11
13:05:56324324.5324▼ 12
13:05:38324324.5324.5▼ 0.51
13:05:35324324.5324.5▼ 0.51
13:05:35324324.5324▼ 110
13:05:14324324.5324.5▼ 0.51
13:05:11324324.5324.5▼ 0.55
13:05:10324324.5324.5▼ 0.54
13:05:10324324.5324▼ 11
13:05:10324324.5324▼ 11
13:05:10323.5324324▼ 146
13:05:00323.5324323.5▼ 1.51
13:04:59323.5324323.5▼ 1.51
13:04:57323.5324323.5▼ 1.52
13:04:54323.5324324▼ 11
13:04:37323.5324323.5▼ 1.52
13:04:22323.5324324▼ 11
13:04:00323.5324323.5▼ 1.51
13:03:38323.5324324▼ 12
13:03:37323.5324324▼ 11
13:03:37323.5324323.5▼ 1.512
13:03:08323.5324323.5▼ 1.53
13:03:08323.5324323.5▼ 1.54
13:03:00323.5324323.5▼ 1.51
13:03:00323.5324323.5▼ 1.52
13:02:52323.5324323.5▼ 1.51
13:01:52323.5324323.5▼ 1.51
13:01:31323.5324323.5▼ 1.51
13:01:30323.5324323.5▼ 1.51
13:01:28323.5324323.5▼ 1.53
13:00:46323.5324323.5▼ 1.51
13:00:30323.5324323.5▼ 1.51
13:00:21323.5324323.5▼ 1.51
12:59:57323.5324323.5▼ 1.52
12:59:30323.5324323.5▼ 1.51
12:59:26323.5324324▼ 11
12:59:25323.5324324▼ 11
12:59:22323.5324323.5▼ 1.52
12:59:05323.5324323.5▼ 1.55
12:58:42323.5324324▼ 11
12:58:40323.5324324▼ 15
12:58:38323.5324323.5▼ 1.51
12:58:30323.5324323.5▼ 1.51
12:58:11323.5324323.5▼ 1.51
12:58:01323.5324323.5▼ 1.51
12:57:15323.5324323.5▼ 1.51
12:57:15323.5324323.5▼ 1.54
12:57:03323.5324323.5▼ 1.52
12:57:00323.5324323.5▼ 1.51
12:56:59323.5324323.5▼ 1.52
12:56:31323.5324323.5▼ 1.51
12:56:18323.5324323.5▼ 1.51
12:56:00323.5324323.5▼ 1.51
12:55:56323.5324323.5▼ 1.51
12:55:49323.5324323.5▼ 1.51
12:55:40323.5324323.5▼ 1.51
12:55:00323.5324323.5▼ 1.51
12:54:29323.5324324▼ 11
12:54:26323.5324323.5▼ 1.51
12:54:10323.5324324▼ 11
12:54:10323.5324323.5▼ 1.51
12:54:00323.5324323.5▼ 1.51
12:52:51323.5324323.5▼ 1.51
12:52:49323.5324324▼ 11
12:52:30323.5324323.5▼ 1.51
12:52:19323.5324323.5▼ 1.51
12:51:53323.5324323.5▼ 1.51
12:51:35323.5324323.5▼ 1.51
12:51:30323.5324323.5▼ 1.51
12:50:33323.5324324▼ 11
12:50:30323.5324323.5▼ 1.51
12:50:13323.5324324▼ 11
12:50:13323.5324323.5▼ 1.51
12:49:33323.5324324▼ 11
12:49:30323.5324323.5▼ 1.51
12:49:02323.5324324▼ 12
12:48:05323.5324323.5▼ 1.51
12:48:00323.5324323.5▼ 1.51
12:47:00323.5324323.5▼ 1.51
12:46:41323.5324323.5▼ 1.51
12:46:40323.5324324▼ 11
12:46:19323.5324323.5▼ 1.51
12:46:03323.5324324▼ 11
12:46:01323.5324324▼ 11
12:46:00323.5324323.5▼ 1.51
12:45:58323.5324323.5▼ 1.51
12:45:00323.5324323.5▼ 1.51
12:44:37323.5324324▼ 11
12:44:12323324324▼ 12
12:44:12323324324▼ 11
12:44:11323323.5323.5▼ 1.54
12:44:11323323.5323.5▼ 1.52
12:44:02323323.5323.5▼ 1.54
12:44:01323323.5323.5▼ 1.52
12:43:30323323.5323▼ 21
12:43:26323323.5323.5▼ 1.51
12:43:24323323.5323.5▼ 1.51
12:43:21323323.5323.5▼ 1.51
12:43:21323323.5323.5▼ 1.51
12:43:20323323.5323.5▼ 1.55
12:42:45323323.5323▼ 21
12:42:30323323.5323▼ 21
12:42:13323323.5323.5▼ 1.51
12:42:05323323.5323.5▼ 1.51
12:42:02323323.5323.5▼ 1.51
12:42:01323323.5323.5▼ 1.51
12:42:01323323.5323.5▼ 1.52
12:42:01323323.5323.5▼ 1.510
12:42:01323323.5323.5▼ 1.51
12:41:59323323.5323.5▼ 1.51
12:41:58323323.5323.5▼ 1.53
12:41:57323323.5323.5▼ 1.51
12:41:30323323.5323▼ 21
12:41:16323323.5323▼ 21
12:41:03323.5324323.5▼ 1.51
12:40:51323.5324323.5▼ 1.52
12:40:48323.5324323.5▼ 1.51
12:40:46323.5324323.5▼ 1.51
12:40:31323.5324324▼ 11
12:40:31323.5324324▼ 11
12:40:30323.5324323.5▼ 1.51
12:40:30323.5324323.5▼ 1.52
12:39:58323.5324323.5▼ 1.51
12:39:45323.5324323.5▼ 1.54
12:39:42323.5324324▼ 11
12:39:40323.5324323.5▼ 1.51
12:39:14323.5324323.5▼ 1.51
12:39:07323.5324323.5▼ 1.51
12:39:01323.5324324▼ 11
12:39:00323.5324323.5▼ 1.51
12:38:45323.5324323.5▼ 1.51
12:38:26323.5324323.5▼ 1.51
12:38:19323.5324323.5▼ 1.51
12:38:00323.5324323.5▼ 1.51
12:37:33323.5324323.5▼ 1.51
12:37:00323.5324323.5▼ 1.51
12:36:20323.5324324▼ 11
12:36:00323.5324323.5▼ 1.51
12:35:38323.5324324▼ 11
12:35:38323.5324323.5▼ 1.54
12:35:26323.5324323.5▼ 1.51
12:34:58323.5324323.5▼ 1.52
12:34:53323.5324323.5▼ 1.51
12:34:44323.5324324▼ 11
12:34:34323.5324323.5▼ 1.51
12:34:30323.5324323.5▼ 1.51
12:34:24323.5324324▼ 11
12:33:49323.5324324▼ 11
12:33:30323.5324323.5▼ 1.51
12:33:21323.5324324▼ 11
12:33:20323.5324323.5▼ 1.51
12:32:44323.5324323.5▼ 1.51
12:32:30323.5324323.5▼ 1.51
12:32:29323.5324323.5▼ 1.51
12:31:30323.5324323.5▼ 1.51
12:31:27323.5324323.5▼ 1.51
12:31:13323.5324323.5▼ 1.51

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
51 9 2153 185690
融券買進 融券賣出 融券餘額 融券限額
12 27 218 185690

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 345 -12 37
2022/05/19 -342 -227 43
2022/05/18 -347 -634 56
2022/05/17 89 -490 94
2022/05/16 -556 212 133

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板107▽2▽1.83%
競爭者 2377微星主機板129▽1.5▽1.15%
競爭者 2353宏碁智慧手機27.75▽0.4▽1.42%
競爭者 2498宏達電智慧手機47△0.3△0.64%
競爭者 2353宏碁筆記型電腦27.75▽0.4▽1.42%
競爭者 2376技嘉繪圖卡107▽2▽1.83%
競爭者 2377微星繪圖卡129▽1.5▽1.15%
競爭者 2465麗臺繪圖卡46.7△0.05△0.11%
上游供應商 2408南亞科DRAM66.8▽0.1▽0.15%
上游供應商 3014聯陽EC(Embedded Controller)97.8△0.8△0.82%
上游供應商 8299群聯SSD控制晶片391▽2.5▽0.64%
上游供應商 5269祥碩介面控制晶片1405----
上游供應商 3231緯創手機製造27.8▽0.25▽0.89%
上游供應商 4938和碩手機製造65.3△0.6△0.93%
上游供應商 4938和碩主機板代工65.3△0.6△0.93%
上游供應商 2368金像電印刷電路板81.6▽1▽1.21%
上游供應商 5469瀚宇博印刷電路板36.3△0.1△0.28%
上游供應商 8046南電印刷電路板401.5▽6▽1.47%
上游供應商 4938和碩專業代工65.3△0.6△0.93%
上游供應商 3689湧德連接器44.05▽0.5▽1.12%
上游供應商 2317鴻海連線器107▽0.5▽0.47%
上游供應商 3432台端連線器13.75△0.15△1.1%
上游供應商 2388威盛晶片組51.2▽0.4▽0.78%
上游供應商 2327國巨晶片電阻395▽3▽0.75%
上游供應商 2492華新科晶片電阻111.5△0.5△0.45%
上游供應商 3631晟楠無鉛銲錫42.4△0.1△0.24%
上游供應商 2317鴻海筆記型電腦代工107▽0.5▽0.47%
上游供應商 2324仁寶筆記型電腦代工22.6▽0.3▽1.31%
上游供應商 2382廣達筆記型電腦代工74.5▽0.6▽0.8%
上游供應商 4938和碩筆記型電腦代工65.3△0.6△0.93%
上游供應商 3323加百裕電池35.85△0.2△0.56%
上游供應商 2327國巨電容395▽3▽0.75%
上游供應商 2492華新科電容111.5△0.5△0.45%
上游供應商 6449鈺邦電容51.2▽0.7▽1.35%
上游供應商 6719力智電源管理IC515▽12▽2.28%
上游供應商 8291尚茂銅箔基板6.66▽0.66▽9.02%
上游供應商 4999鑫禾樞紐35.6△0.5△1.42%
上游供應商 6138茂達類比IC212△2.5△1.19%
上游供應商 8261富鼎類比IC112.5△2△1.81%
上游供應商 3014聯陽邏輯IC97.8△0.8△0.82%
下游客戶 2430燦坤通訊通路商34.85▽0.05▽0.14%
下游客戶 2450神腦通訊通路商33.1△0.3△0.91%
下游客戶 2430燦坤電腦通路商34.85▽0.05▽0.14%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2357 華碩

經營能力 獲利能力
綜合評分 43 綜合評分 52
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞