MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2359 所羅門

所羅門 2359

142.00

▽4.50(▽3.07%)
開盤: 148.00   最高: 149.50   最低: 140.50
昨收: 146.50   買進: 142.00   賣出: 142.50
總量: 13,363   金額: 19.28億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----142▼ 4.519
13:30:00142142.5142▼ 4.5645
13:24:58141141.5141.5▼ 57
13:24:51141141.5141.5▼ 56
13:24:48141141.5141.5▼ 51
13:24:47141141.5141▼ 5.51
13:24:47141141.5141▼ 5.514
13:24:46141141.5141.5▼ 56
13:24:43141141.5141▼ 5.55
13:24:32141141.5141▼ 5.51
13:24:31141141.5141▼ 5.51
13:24:30141141.5141▼ 5.55
13:24:22141141.5141.5▼ 522
13:24:10141141.5141.5▼ 54
13:24:04141141.5141▼ 5.57
13:24:00141141.5141.5▼ 51
13:24:00141141.5141▼ 5.520
13:23:53141141.5141.5▼ 51
13:23:42141141.5141.5▼ 51
13:23:40141141.5141▼ 5.51
13:23:33141141.5141.5▼ 52
13:23:33141141.5141.5▼ 52
13:23:30141141.5141.5▼ 53
13:23:18141141.5141▼ 5.55
13:23:18141141.5141▼ 5.54
13:23:16141141.5141▼ 5.51
13:23:15141141.5141.5▼ 52
13:23:13141141.5141▼ 5.52
13:23:11141141.5141▼ 5.51
13:23:10141141.5141▼ 5.51
13:23:08141141.5141▼ 5.51
13:23:07141141.5141▼ 5.52
13:23:06141141.5141▼ 5.53
13:23:01140.5141141▼ 5.526
13:23:00140.5141.5141.5▼ 52
13:23:00140.5141141▼ 5.59
13:22:55140.5141141▼ 5.54
13:22:51140.5141141▼ 5.52
13:22:49140.5141141▼ 5.51
13:22:48141141.5141▼ 5.51
13:22:46141141.5141▼ 5.56
13:22:45141141.5141▼ 5.55
13:22:41140.5141.5141▼ 5.51
13:22:40140.5141.5140.5▼ 61
13:22:39140.5141141▼ 5.55
13:22:37141141.5141▼ 5.51
13:22:37140.5141141▼ 5.53
13:22:33140.5141.5140.5▼ 63
13:22:32140.5141141▼ 5.51
13:22:31140.5141141▼ 5.51
13:22:31140.5141141▼ 5.51
13:22:27140.5141.5140.5▼ 62
13:22:25140.5141141▼ 5.51
13:22:25140.5141141▼ 5.51
13:22:25141141.5141▼ 5.51
13:22:23141141.5141▼ 5.52
13:22:22141141.5141▼ 5.51
13:22:20141141.5141▼ 5.55
13:22:15141141.5141.5▼ 51
13:22:15141141.5141▼ 5.56
13:22:14141141.5141.5▼ 55
13:22:14141141.5141▼ 5.53
13:22:14141141.5141▼ 5.51
13:22:14141141.5141▼ 5.52
13:22:13141141.5141▼ 5.51
13:22:13141141.5141▼ 5.515
13:22:09141141.5141▼ 5.532
13:22:07141141.5141▼ 5.54
13:22:04141141.5141▼ 5.51
13:22:01141141.5141▼ 5.51
13:21:54141141.5141▼ 5.55
13:21:52141141.5141▼ 5.51
13:21:49141141.5141▼ 5.53
13:21:46141141.5141▼ 5.510
13:21:46141141.5141.5▼ 51
13:21:46141141.5141.5▼ 52
13:21:43141141.5141▼ 5.51
13:21:43141141.5141▼ 5.54
13:21:34141141.5141▼ 5.52
13:21:31141141.5141▼ 5.51
13:21:31141141.5141▼ 5.51
13:21:30141141.5141▼ 5.51
13:21:28141141.5141▼ 5.51
13:21:27141141.5141▼ 5.51
13:21:25141141.5141▼ 5.51
13:21:24141141.5141▼ 5.51
13:21:19141141.5141▼ 5.52
13:21:12141141.5141▼ 5.52
13:21:10141141.5141▼ 5.52
13:21:08141141.5141▼ 5.51
13:21:07141141.5141▼ 5.51
13:21:03141141.5141▼ 5.52
13:21:00141141.5141.5▼ 51
13:20:58141141.5141▼ 5.51
13:20:57141141.5141.5▼ 53
13:20:54141141.5141▼ 5.51
13:20:50141141.5141.5▼ 56
13:20:47141141.5141.5▼ 57
13:20:44141141.5141.5▼ 53
13:20:38141141.5141.5▼ 51
13:20:38141141.5141▼ 5.51
13:20:33141141.5141▼ 5.52
13:20:28141141.5141▼ 5.51
13:20:26141141.5141.5▼ 53
13:20:17141141.5141▼ 5.52
13:20:13141141.5141▼ 5.55
13:20:01141141.5141▼ 5.53
13:19:57141141.5141▼ 5.52
13:19:53141141.5141▼ 5.51
13:19:47141141.5141▼ 5.51
13:19:46141141.5141▼ 5.52
13:19:45141141.5141.5▼ 51
13:19:45141141.5141▼ 5.522
13:19:42141141.5141▼ 5.52
13:19:33141141.5141▼ 5.51
13:19:25141141.5141▼ 5.51
13:19:23141141.5141▼ 5.54
13:19:18141141.5141.5▼ 56
13:19:11141141.5141▼ 5.51
13:19:07141141.5141▼ 5.51
13:19:05141141.5141.5▼ 52
13:19:02141141.5141▼ 5.51
13:19:01141141.5141▼ 5.56
13:18:54141141.5141▼ 5.51
13:18:52141141.5141▼ 5.52
13:18:47141141.5141▼ 5.59
13:18:34141141.5141▼ 5.51
13:18:31141141.5141▼ 5.57
13:18:30141141.5141.5▼ 51
13:18:30141141.5141▼ 5.51
13:18:28141141.5141▼ 5.51
13:18:23141141.5141▼ 5.51
13:18:23141141.5141▼ 5.52
13:18:23141141.5141▼ 5.51
13:18:20141141.5141▼ 5.51
13:18:16141141.5141▼ 5.51
13:18:13141141.5141▼ 5.51
13:18:10141141.5141▼ 5.53
13:18:08141141.5141.5▼ 51
13:18:07141141.5141.5▼ 520
13:18:03141141.5141.5▼ 52
13:18:02141141.5141▼ 5.53
13:17:59141141.5141.5▼ 51
13:17:58141141.5141▼ 5.53
13:17:56141141.5141.5▼ 51
13:17:53141141.5141▼ 5.51
13:17:50141141.5141.5▼ 51
13:17:47141141.5141.5▼ 52
13:17:46141141.5141▼ 5.51
13:17:40141141.5141▼ 5.55
13:17:30141141.5141▼ 5.55
13:17:27141141.5141.5▼ 51
13:17:25141141.5141▼ 5.56
13:17:16141141.5141▼ 5.51
13:17:15141141.5141.5▼ 51
13:17:15141141.5141.5▼ 51
13:17:11141141.5141.5▼ 51
13:17:10141141.5141.5▼ 51
13:17:08141141.5141.5▼ 51
13:17:06141141.5141.5▼ 51
13:17:00141141.5141.5▼ 51
13:16:59141141.5141.5▼ 51
13:16:59141141.5141.5▼ 51
13:16:59141141.5141.5▼ 51
13:16:59141141.5141.5▼ 51
13:16:59141141.5141.5▼ 51
13:16:57141141.5141.5▼ 53
13:16:56141.5142141.5▼ 52
13:16:55141.5142141.5▼ 51
13:16:54141141.5141.5▼ 52
13:16:54141141.5141.5▼ 54
13:16:54141.5142141.5▼ 51
13:16:53141.5142141.5▼ 56
13:16:51141.5142141.5▼ 51
13:16:50141.5142141.5▼ 51
13:16:48141.5142141.5▼ 53
13:16:47141.5142141.5▼ 51
13:16:45141.5142141.5▼ 52
13:16:44141.5142141.5▼ 52
13:16:44141.5142141.5▼ 53
13:16:41141.5142141.5▼ 51
13:16:40141.5142141.5▼ 52
13:16:40141.5142141.5▼ 55
13:16:39141.5142141.5▼ 51
13:16:37141.5142141.5▼ 51
13:16:35141.5142142▼ 4.51
13:16:33141.5142141.5▼ 59
13:16:33141.5142141.5▼ 51
13:16:30141.5142141.5▼ 511
13:16:30141.5142141.5▼ 52
13:16:28141.5142141.5▼ 515
13:16:25141.5142141.5▼ 53
13:16:22141.5142141.5▼ 51
13:16:17141.5142141.5▼ 51
13:16:14141.5142142▼ 4.51
13:16:14141.5142141.5▼ 51
13:16:13141.5142141.5▼ 51
13:16:12141.5142141.5▼ 52
13:16:05141.5142142▼ 4.51
13:16:02141.5142141.5▼ 53
13:15:59141.5142141.5▼ 51
13:15:58141.5142141.5▼ 51
13:15:58141.5142141.5▼ 53
13:15:55141.5142141.5▼ 51
13:15:53141.5142141.5▼ 54
13:15:49141.5142141.5▼ 51
13:15:45141.5142141.5▼ 51
13:15:45141.5142141.5▼ 53
13:15:37141.5142141.5▼ 51
13:15:36141.5142141.5▼ 51
13:15:35141.5142141.5▼ 51
13:15:31141.5142141.5▼ 51
13:15:31141.5142141.5▼ 51
13:15:30141.5142141.5▼ 51
13:15:28141.5142141.5▼ 51
13:15:28141.5142141.5▼ 51
13:15:28141.5142141.5▼ 51
13:15:20141.5142141.5▼ 51
13:15:20141.5142142▼ 4.51
13:15:20141.5142141.5▼ 52
13:15:18141.5142141.5▼ 52
13:15:13141.5142141.5▼ 51
13:15:01141.5142141.5▼ 51
13:15:00141.5142142▼ 4.52
13:15:00141.5142142▼ 4.51
13:15:00141.5142141.5▼ 51
13:15:00141.5142141.5▼ 51
13:15:00141.5142142▼ 4.51
13:14:53141.5142141.5▼ 51
13:14:51141.5142141.5▼ 51
13:14:46141.5142141.5▼ 52
13:14:45141.5142142▼ 4.51
13:14:44141.5142141.5▼ 51
13:14:44141.5142141.5▼ 52
13:14:42141.5142141.5▼ 51
13:14:42141.5142141.5▼ 51
13:14:40141.5142141.5▼ 55
13:14:34141.5142142▼ 4.51
13:14:33141.5142141.5▼ 51
13:14:32141.5142141.5▼ 51
13:14:30141.5142141.5▼ 51
13:14:23141.5142141.5▼ 51
13:14:18141.5142141.5▼ 52
13:14:15141.5142141.5▼ 51
13:14:14141.5142141.5▼ 51
13:14:11141.5142141.5▼ 51
13:14:09141.5142141.5▼ 51
13:14:09141.5142141.5▼ 52
13:14:08141.5142141.5▼ 52
13:14:05141.5142141.5▼ 51
13:14:05141.5142142▼ 4.51
13:14:02141.5142141.5▼ 51
13:13:56141.5142141.5▼ 51
13:13:55141.5142141.5▼ 51
13:13:54141.5142142▼ 4.51
13:13:51141.5142141.5▼ 51
13:13:34141.5142142▼ 4.51
13:13:30141.5142142▼ 4.52
13:13:23141.5142141.5▼ 54
13:13:16141.5142142▼ 4.51
13:13:11141.5142142▼ 4.53
13:13:06141.5142141.5▼ 51
13:13:03141.5142142▼ 4.51
13:13:02141.5142141.5▼ 51
13:12:55141.5142141.5▼ 51
13:12:52141.5142141.5▼ 51
13:12:50141.5142142▼ 4.51
13:12:48141.5142141.5▼ 51
13:12:47141.5142141.5▼ 53
13:12:44141.5142142▼ 4.53
13:12:31141.5142142▼ 4.52
13:12:26141.5142141.5▼ 51
13:12:21141.5142141.5▼ 55
13:12:15141.5142142▼ 4.51
13:12:09141.5142142▼ 4.53
13:12:04141.5142142▼ 4.51
13:12:03141.5142141.5▼ 51
13:11:54141.5142142▼ 4.51
13:11:50141.5142142▼ 4.51
13:11:44141.5142142▼ 4.52
13:11:39141.5142142▼ 4.51
13:11:35141.5142142▼ 4.51
13:11:34141.5142141.5▼ 51
13:11:33141.5142141.5▼ 51
13:11:23141.5142141.5▼ 51
13:11:19141.5142141.5▼ 52
13:11:12141.5142141.5▼ 53
13:11:08141.5142141.5▼ 51
13:11:05141.5142141.5▼ 51
13:11:02141.5142141.5▼ 52
13:11:01141.5142141.5▼ 52
13:10:54141.5142142▼ 4.52
13:10:41141.5142141.5▼ 51
13:10:41141.5142142▼ 4.51
13:10:30141.5142141.5▼ 52
13:10:21141.5142141.5▼ 55
13:10:20141.5142142▼ 4.51
13:10:08141.5142142▼ 4.51
13:10:06141.5142142▼ 4.51
13:10:03141.5142141.5▼ 51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
57 172 8723 42867
融券買進 融券賣出 融券餘額 融券限額
6 5 777 42867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -103 0 -27
2025/09/22 241 0 -5
2025/09/19 -83 0 29
2025/09/18 -50 0 -60
2025/09/17 -20 0 -37

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商221.5△4△1.84%
競爭者 3702大聯大IC零組件通路商110△2△1.85%
競爭者 8112至上IC零組件通路商92.9△3.9△4.38%
下游客戶 2303聯電IC零組件通路商170.5△5△3.02%
下游客戶 2312金寶IC零組件通路商34.85▽0.05▽0.14%
下游客戶 2313華通IC零組件通路商229.5△1△0.44%
下游客戶 2324仁寶IC零組件通路商34.95△0.15△0.43%
下游客戶 2332友訊IC零組件通路商20△1.8△9.89%
下游客戶 2363矽統IC零組件通路商70.6▽0.5▽0.7%
下游客戶 2365昆盈IC零組件通路商35.05▽0.15▽0.43%
下游客戶 2376技嘉IC零組件通路商338.5----
下游客戶 2377微星IC零組件通路商143----
下游客戶 2412中華電IC零組件通路商141----
下游客戶 3015全漢IC零組件通路商68△0.5△0.74%
下游客戶 3038全台IC零組件通路商22.45△0.25△1.13%
下游客戶 3045台灣大IC零組件通路商116.5▽2▽1.69%
下游客戶 4904遠傳IC零組件通路商105△2△1.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2359 所羅門

經營能力 獲利能力
綜合評分 28 綜合評分 56
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 14
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞