MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 21日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2359 所羅門

所羅門 2359

159.50

▽3.50(▽2.15%)
開盤: 160.00   最高: 164.50   最低: 157.00
昨收: 163.00   買進: 159.50   賣出: 160.00
總量: 9,532   金額: 15.28億   2024/06/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----159.5▼ 3.524
13:30:00159.5160159.5▼ 3.5720
13:24:52160.5161161▼ 21
13:24:49161161.5161▼ 22
13:24:49161161.5161▼ 214
13:24:46161161.5161▼ 21
13:24:43161161.5161▼ 22
13:24:43161161.5161▼ 23
13:24:43161161.5161▼ 25
13:24:42161161.5161▼ 21
13:24:41161161.5161▼ 22
13:24:37161161.5161.5▼ 1.51
13:24:37161161.5161▼ 21
13:24:36161161.5161▼ 21
13:24:35161161.5161▼ 21
13:24:35161161.5161▼ 22
13:24:31161161.5161.5▼ 1.53
13:24:30161161.5161▼ 21
13:24:29161161.5161▼ 21
13:24:28161161.5161.5▼ 1.51
13:24:25161161.5161.5▼ 1.52
13:24:25161161.5161.5▼ 1.51
13:24:24161161.5161▼ 21
13:24:23161161.5161▼ 21
13:24:22161161.5161.5▼ 1.51
13:24:20161161.5161▼ 21
13:24:18161161.5161.5▼ 1.54
13:24:16161161.5161▼ 21
13:24:16161161.5161.5▼ 1.51
13:24:16161161.5161▼ 21
13:24:12161161.5161.5▼ 1.52
13:24:11161161.5161.5▼ 1.51
13:24:11161161.5161▼ 22
13:24:06161162161▼ 21
13:24:06161.5162161.5▼ 1.537
13:24:06161.5162161.5▼ 1.55
13:24:06161161.5161.5▼ 1.548
13:24:05161161.5161.5▼ 1.51
13:24:05161161.5161▼ 22
13:24:05161161.5161▼ 21
13:24:01161161.5161▼ 22
13:24:00161161.5161.5▼ 1.51
13:23:59160.5161161▼ 210
13:23:59160.5161161▼ 21
13:23:59160.5161161▼ 22
13:23:59160.5161161▼ 22
13:23:58160.5161161▼ 22
13:23:57160.5161161▼ 230
13:23:57160.5161161▼ 21
13:23:56160.5161161▼ 29
13:23:54160.5161161▼ 21
13:23:51160.5161161▼ 25
13:23:50160.5161161▼ 21
13:23:50160.5161161▼ 22
13:23:47160.5161161▼ 21
13:23:46160.5161160.5▼ 2.55
13:23:43160.5161161▼ 22
13:23:41160.5161161▼ 21
13:23:36160.5161161▼ 25
13:23:30160.5161161▼ 21
13:23:19160.5161161▼ 28
13:23:17160.5161161▼ 21
13:23:12160.5161160.5▼ 2.51
13:23:05160.5161161▼ 21
13:23:01160.5161161▼ 21
13:22:58160.5161160.5▼ 2.51
13:22:58160.5161160.5▼ 2.54
13:22:56160.5161160.5▼ 2.51
13:22:47160.5161160.5▼ 2.51
13:22:47160.5161160.5▼ 2.51
13:22:45160.5161161▼ 22
13:22:44160.5161160.5▼ 2.51
13:22:38160.5161160.5▼ 2.51
13:22:36160.5161161▼ 25
13:22:36160.5161160.5▼ 2.51
13:22:34160.5161160.5▼ 2.51
13:22:32160.5161160.5▼ 2.51
13:22:30160.5161160.5▼ 2.51
13:22:18160.5161160.5▼ 2.51
13:22:16160.5161160.5▼ 2.51
13:22:08160.5161160.5▼ 2.51
13:22:03160.5161160.5▼ 2.51
13:22:00160.5161161▼ 21
13:21:56160.5161160.5▼ 2.51
13:21:55160.5161160.5▼ 2.52
13:21:45160.5161161▼ 25
13:21:45160.5161160.5▼ 2.52
13:21:44160.5161160.5▼ 2.51
13:21:43160.5161160.5▼ 2.55
13:21:42160.5161160.5▼ 2.52
13:21:42160.5161160.5▼ 2.519
13:21:41160.5161160.5▼ 2.52
13:21:40160.5161160.5▼ 2.54
13:21:30160.5161160.5▼ 2.51
13:21:29160.5161160.5▼ 2.53
13:21:25160.5161160.5▼ 2.51
13:21:22160.5161160.5▼ 2.51
13:21:21160.5161160.5▼ 2.53
13:21:20160.5161160.5▼ 2.51
13:21:14160.5161160.5▼ 2.52
13:21:13160.5161160.5▼ 2.51
13:21:12160.5161160.5▼ 2.51
13:21:12160.5161160.5▼ 2.52
13:21:11160.5161160.5▼ 2.51
13:21:11160.5161160.5▼ 2.57
13:21:11160.5161160.5▼ 2.52
13:21:10160.5161160.5▼ 2.51
13:21:05160.5161160.5▼ 2.51
13:21:04160.5161160.5▼ 2.51
13:21:04160.5161160.5▼ 2.512
13:21:04160.5161160.5▼ 2.51
13:21:03160.5161160.5▼ 2.51
13:21:01160.5161160.5▼ 2.51
13:21:00160.5161160.5▼ 2.51
13:21:00160.5161160.5▼ 2.51
13:20:58160.5161160.5▼ 2.51
13:20:58160.5161160.5▼ 2.51
13:20:58160.5161160.5▼ 2.51
13:20:56160.5161160.5▼ 2.53
13:20:46160.5161160.5▼ 2.51
13:20:40160.5161160.5▼ 2.512
13:20:37160.5161160.5▼ 2.51
13:20:36160.5161160.5▼ 2.510
13:20:22160.5161161▼ 21
13:20:19160.5161161▼ 21
13:20:10160.5161161▼ 26
13:20:02160.5161160.5▼ 2.51
13:19:38160.5161160.5▼ 2.52
13:19:35160.5161160.5▼ 2.51
13:19:35160.5161160.5▼ 2.51
13:19:31160.5161160.5▼ 2.51
13:19:23160.5161160.5▼ 2.51
13:19:21160.5161160.5▼ 2.51
13:19:12160.5161160.5▼ 2.51
13:19:12160.5161160.5▼ 2.52
13:19:04160.5161160.5▼ 2.51
13:19:04160.5161160.5▼ 2.51
13:19:00160.5161160.5▼ 2.54
13:18:58160.5161160.5▼ 2.53
13:18:58160.5161160.5▼ 2.51
13:18:58160.5161160.5▼ 2.51
13:18:56160.5161160.5▼ 2.51
13:18:53160.5161160.5▼ 2.51
13:18:52160.5161160.5▼ 2.51
13:18:52160.5161160.5▼ 2.51
13:18:52160.5161160.5▼ 2.51
13:18:51160.5161160.5▼ 2.52
13:18:51160.5161160.5▼ 2.55
13:18:50160.5161160.5▼ 2.51
13:18:47160.5161160.5▼ 2.51
13:18:47160.5161160.5▼ 2.530
13:18:45160.5161160.5▼ 2.51
13:18:43160.5161160.5▼ 2.51
13:18:31160.5161160.5▼ 2.51
13:18:30160.5161161▼ 23
13:18:16160.5161161▼ 21
13:18:15160.5161160.5▼ 2.51
13:18:14160.5161160.5▼ 2.51
13:18:07160.5161160.5▼ 2.56
13:17:54160.5161161▼ 25
13:17:51160160.5160.5▼ 2.51
13:17:50160160.5160.5▼ 2.55
13:17:49160160.5160.5▼ 2.51
13:17:47160160.5160.5▼ 2.51
13:17:43160160.5160.5▼ 2.55
13:17:36160160.5160▼ 31
13:17:35160160.5160▼ 33
13:17:29160160.5160▼ 32
13:17:27160160.5160▼ 31
13:17:25160160.5160.5▼ 2.52
13:17:24160160.5160.5▼ 2.51
13:17:22160160.5160.5▼ 2.52
13:17:19160160.5160▼ 31
13:17:18160160.5160.5▼ 2.51
13:17:16160160.5160▼ 31
13:17:15160160.5160.5▼ 2.51
13:17:13160160.5160▼ 33
13:17:11160160.5160.5▼ 2.51
13:17:04160160.5160.5▼ 2.52
13:16:48160160.5160.5▼ 2.53
13:16:46160160.5160.5▼ 2.51
13:16:42160160.5160.5▼ 2.51
13:16:40160160.5160.5▼ 2.51
13:16:40160.5161160.5▼ 2.57
13:16:39160.5161160.5▼ 2.51
13:16:39160.5161160.5▼ 2.51
13:16:35160.5161160.5▼ 2.51
13:16:33160.5161160.5▼ 2.51
13:16:29160.5161160.5▼ 2.56
13:16:24160.5161160.5▼ 2.52
13:16:23160.5161160.5▼ 2.51
13:16:21160.5161160.5▼ 2.51
13:16:19160.5161160.5▼ 2.51
13:16:17160.5161160.5▼ 2.51
13:16:15160160.5160.5▼ 2.539
13:16:15160160.5160.5▼ 2.53
13:16:15160160.5160.5▼ 2.57
13:15:59160160.5160▼ 31
13:15:55160160.5160▼ 33
13:15:54160160.5160▼ 31
13:15:50160160.5160.5▼ 2.51
13:15:49160160.5160.5▼ 2.51
13:15:38160160.5160.5▼ 2.51
13:15:36160160.5160▼ 34
13:15:34160160.5160▼ 32
13:15:29160160.5160▼ 31
13:15:25160160.5160▼ 31
13:15:20160160.5160▼ 33
13:15:18160160.5160▼ 32
13:15:12160160.5160▼ 31
13:15:09160160.5160▼ 34
13:15:07160160.5160▼ 32
13:15:02160160.5160▼ 32
13:14:57160160.5160.5▼ 2.51
13:14:50160160.5160▼ 31
13:14:43160160.5160▼ 31
13:14:40160160.5160▼ 32
13:14:38160160.5160▼ 31
13:14:33160160.5160▼ 31
13:14:27160160.5160▼ 31
13:14:25160160.5160▼ 31
13:14:22160160.5160.5▼ 2.51
13:14:02160160.5160▼ 31
13:14:01160160.5160▼ 31
13:13:52160160.5160▼ 31
13:13:50160160.5160▼ 32
13:13:32160160.5160.5▼ 2.51
13:13:27160160.5160.5▼ 2.51
13:13:23160160.5160.5▼ 2.51
13:13:17160160.5160.5▼ 2.51
13:13:16160160.5160.5▼ 2.54
13:13:13160160.5160.5▼ 2.54
13:13:00160160.5160.5▼ 2.51
13:12:56160160.5160.5▼ 2.51
13:12:56160.5161160.5▼ 2.52
13:12:55160.5161160.5▼ 2.52
13:12:53160.5161160.5▼ 2.51
13:12:48160.5161160.5▼ 2.51
13:12:45160.5161160.5▼ 2.510
13:12:32160.5161160.5▼ 2.51
13:12:32160.5161160.5▼ 2.51
13:12:28160.5161160.5▼ 2.51
13:12:27160.5161160.5▼ 2.52
13:12:18160.5161160.5▼ 2.54
13:12:18160.5161160.5▼ 2.51
13:12:12160.5161160.5▼ 2.51
13:12:06160.5161160.5▼ 2.52
13:12:01160.5161160.5▼ 2.52
13:11:59160.5161160.5▼ 2.51
13:11:54160.5161160.5▼ 2.57
13:11:51160.5161160.5▼ 2.51
13:11:46160.5161160.5▼ 2.51
13:11:20160.5161160.5▼ 2.52
13:11:17160.5161160.5▼ 2.51
13:11:12160.5161160.5▼ 2.51
13:11:04160.5161160.5▼ 2.51
13:10:59160.5161160.5▼ 2.51
13:10:55160.5161160.5▼ 2.51
13:10:45160.5161160.5▼ 2.53
13:10:24160.5161161▼ 21
13:10:14160.5161160.5▼ 2.51
13:10:14160.5161160.5▼ 2.52
13:09:49160.5161160.5▼ 2.51
13:09:48160.5161160.5▼ 2.51
13:09:48160.5161160.5▼ 2.51
13:09:44160.5161160.5▼ 2.52
13:09:44160.5161160.5▼ 2.51
13:09:30160.5161160.5▼ 2.51
13:09:26160.5161160.5▼ 2.51
13:09:18160.5161160.5▼ 2.51
13:09:13160.5161160.5▼ 2.52
13:09:10160.5161160.5▼ 2.51
13:09:08160.5161160.5▼ 2.51
13:09:00160.5161160.5▼ 2.51
13:08:58160.5161160.5▼ 2.53
13:08:58160.5161160.5▼ 2.55
13:08:54160.5161160.5▼ 2.53
13:08:50160.5161160.5▼ 2.51
13:08:49160.5161160.5▼ 2.51
13:08:46160.5161160.5▼ 2.51
13:08:40160.5161160.5▼ 2.51
13:08:35160.5161160.5▼ 2.52
13:08:18160.5161160.5▼ 2.51
13:08:18160.5161160.5▼ 2.51
13:08:13160.5161160.5▼ 2.510
13:08:03160.5161160.5▼ 2.51
13:07:57160.5161160.5▼ 2.55
13:07:51160.5161160.5▼ 2.51
13:07:48160.5161160.5▼ 2.51
13:07:43160.5161160.5▼ 2.51
13:07:36160.5161160.5▼ 2.51
13:07:34160.5161160.5▼ 2.51
13:07:22160160.5160.5▼ 2.545
13:07:22160160.5160.5▼ 2.510
13:06:36160160.5160▼ 35
13:06:34160160.5160.5▼ 2.52
13:06:28160160.5160▼ 31
13:06:22160160.5160▼ 31
13:06:12160160.5160.5▼ 2.51
13:06:09160160.5160▼ 32

資券變化

單位:張數  2024/06/20
融資買進 融資賣出 融資餘額 融資限額
933 502 11163 42867
融券買進 融券賣出 融券餘額 融券限額
194 158 3706 42867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/20 99 0 1
2024/06/19 793 0 7
2024/06/18 -506 0 0
2024/06/17 -1323 0 49
2024/06/14 -1193 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商117.5△0.5△0.43%
競爭者 3702大聯大IC零組件通路商87.4▽2.4▽2.67%
競爭者 8112至上IC零組件通路商83.7▽0.3▽0.36%
下游客戶 2303聯電IC零組件通路商57.7△0.2△0.35%
下游客戶 2312金寶IC零組件通路商18.35----
下游客戶 2313華通IC零組件通路商77.6▽0.8▽1.02%
下游客戶 2324仁寶IC零組件通路商35.85▽0.4▽1.1%
下游客戶 2332友訊IC零組件通路商18.45△0.35△1.93%
下游客戶 2363矽統IC零組件通路商59.1▽0.9▽1.5%
下游客戶 2365昆盈IC零組件通路商38.1△0.25△0.66%
下游客戶 2376技嘉IC零組件通路商312▽2.5▽0.79%
下游客戶 2377微星IC零組件通路商180▽0.5▽0.28%
下游客戶 2412中華電IC零組件通路商125.5▽1▽0.79%
下游客戶 3015全漢IC零組件通路商63.7△0.5△0.79%
下游客戶 3038全台IC零組件通路商32.25△0.15△0.47%
下游客戶 3045台灣大IC零組件通路商106▽0.5▽0.47%
下游客戶 4904遠傳IC零組件通路商84.2▽0.1▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2359 所羅門

經營能力 獲利能力
綜合評分 26 綜合評分 60
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 10
同業標準 31 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞