MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2359 所羅門

所羅門 2359

149.50

▽0.50(▽0.33%)
開盤： 150.50   最高： 151.00   最低： 148.50
昨收： 150.00   買進： 149.00   賣出： 149.50
總量： 2,503   金額： 3.74億   2025/03/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----149.5▼ 0.515
13:30:00149.5150149.5▼ 0.5260
13:24:16149149.5149▼ 145
13:22:29148.5149149▼ 14
13:22:18148.5149149▼ 15
13:21:50148.5149149▼ 12
13:21:30148.5149149▼ 111
13:20:26148.5149148.5▼ 1.528
13:17:33148.5149148.5▼ 1.58
13:16:48148.5149149▼ 1112
13:16:01148.5149148.5▼ 1.525
13:14:38148.5149148.5▼ 1.511
13:14:20148.5149148.5▼ 1.536
13:13:58148.5149149▼ 16
13:13:21148.5149148.5▼ 1.516
13:12:10148.5149148.5▼ 1.56
13:11:36148.5149148.5▼ 1.54
13:10:51148.5149148.5▼ 1.55
13:09:57148.5149149▼ 11
13:09:19148.5149149▼ 111
13:08:07148.5149148.5▼ 1.522
13:05:48148.5149.5149▼ 112
13:05:03149149.5149▼ 116
13:04:54149149.5149▼ 13
13:04:52149149.5149▼ 151
13:04:51149149.5149▼ 11
13:04:39149149.5149▼ 138
13:00:56149149.5149▼ 117
13:00:00149149.5149.5▼ 0.53
13:00:00149149.5149▼ 12
12:59:58149149.5149▼ 11
12:59:53149149.5149▼ 11
12:59:26149149.5149▼ 12
12:59:21149149.5149▼ 11
12:59:16149149.5149▼ 14
12:59:12149149.5149▼ 11
12:59:11149149.5149▼ 11
12:59:06149149.5149▼ 12
12:58:46149149.5149▼ 12
12:58:25149149.5149▼ 11
12:58:05149149.5149▼ 11
12:57:46149149.5149▼ 16
12:57:06149149.5149▼ 11
12:56:54149149.5149▼ 12
12:56:37149149.5149▼ 11
12:55:43149149.5149.5▼ 0.51
12:55:07149149.5149▼ 15
12:53:38149149.5149▼ 14
12:51:48149149.5149▼ 11
12:51:11149149.5149▼ 11
12:50:55149149.5149▼ 11
12:50:44149149.5149▼ 12
12:50:23149149.5149▼ 14
12:50:08149149.5149▼ 11
12:49:53149149.5149▼ 12
12:49:50149149.5149▼ 15
12:47:03149149.5149▼ 11
12:46:29149149.5149▼ 12
12:46:28149149.5149▼ 11
12:46:28149149.5149▼ 11
12:46:18149149.5149▼ 11
12:45:39149149.5149▼ 11
12:44:54149149.5149▼ 13
12:44:52149149.5149▼ 11
12:44:16149149.5149▼ 12
12:43:13149149.5149▼ 11
12:43:07149149.5149▼ 12
12:42:57149149.5149▼ 11
12:42:49149149.5149▼ 12
12:42:39149149.5149▼ 16
12:41:37149149.5149▼ 11
12:41:13149149.5149▼ 11
12:40:44149149.5149▼ 11
12:40:26149149.5149▼ 11
12:40:00149149.5149▼ 11
12:39:23149149.5149▼ 11
12:39:16149149.5149.5▼ 0.51
12:39:06149149.5149.5▼ 0.51
12:36:30149149.5149.5▼ 0.51
12:36:28149149.5149▼ 14
12:35:46149149.5149▼ 13
12:33:16149149.5149▼ 13
12:31:57149149.5149.5▼ 0.53
12:31:42149149.5149▼ 11
12:31:42149149.5149▼ 13
12:30:38149149.5149▼ 12
12:30:15149149.5149▼ 11
12:30:07149149.5149▼ 11
12:29:59149149.5149▼ 13
12:29:48149149.5149▼ 11
12:29:31149149.5149▼ 11
12:27:53149149.5149.5▼ 0.51
12:27:42149149.5149▼ 12
12:27:04149149.5149▼ 13
12:26:31149149.5149▼ 12
12:26:10149149.5149▼ 11
12:25:35149149.5149▼ 15
12:24:28149149.5149▼ 11
12:24:26149149.5149▼ 11
12:23:45149149.5149▼ 111
12:23:09148.5149149▼ 15
12:22:08148.5149149▼ 14
12:22:08148.5149149▼ 13
12:22:08149149.5149▼ 132
12:21:59149149.5149▼ 11
12:21:48149149.5149▼ 11
12:21:37149149.5149▼ 15
12:19:58149149.5149▼ 13
12:19:47149149.5149.5▼ 0.51
12:19:36149149.5149▼ 16
12:17:21148.5149149▼ 11
12:16:54148.5149.5148.5▼ 1.53
12:15:39148.5149149▼ 116
12:15:39148.5149149▼ 110
12:12:18148.5149149▼ 11
12:10:41148.5149149▼ 12
12:08:24149149.5149▼ 111
12:08:01149149.5149▼ 14
12:08:01149149.5149▼ 117
12:06:58149149.5149▼ 11
12:06:48149149.5149▼ 112
12:04:56149149.5149.5▼ 0.52
12:04:52149149.5149▼ 12
12:04:42149149.5149▼ 11
12:04:33149149.5149▼ 16
12:04:01149149.5149▼ 13
12:03:56149149.5149▼ 115
12:03:32149149.5149▼ 11
12:01:59149149.5149▼ 12
12:01:37149149.5149▼ 15
11:57:29149149.5149▼ 111
11:53:45149149.5149▼ 12
11:49:21149149.5149.5▼ 0.57
11:41:40149149.5149▼ 15
11:40:48149149.5149.5▼ 0.58
11:36:42149149.5149▼ 16
11:30:06149149.5149▼ 13
11:25:58148.5149149▼ 116
11:23:16148.5149149▼ 14
11:21:17149149.5149▼ 19
11:20:33149149.5149▼ 112
11:20:17149149.5149▼ 14
11:17:45149149.5149▼ 118
11:14:05149149.5149▼ 14
11:12:18149149.5149▼ 113
11:02:08149149.5149.5▼ 0.54
10:56:32149149.5149.5▼ 0.51
10:54:41149149.5149▼ 14
10:45:55149149.5149▼ 12
10:44:23148.5149149▼ 18
10:43:26149149.5149▼ 12
10:41:58149149.5149▼ 110
10:41:36149149.5149▼ 114
10:35:28148.5149149▼ 17
10:33:08148.5149.5149▼ 11
10:33:02148.5149.5149▼ 11
10:32:08148.5149149▼ 12
10:31:54149149.5149▼ 15
10:30:09149149.5149▼ 111
10:29:22149149.5149▼ 12
10:28:17149149.5149▼ 11
10:27:36149149.5149▼ 11
10:27:36149149.5149▼ 115
10:26:09149149.5149▼ 119
10:22:51149149.5149▼ 12
10:22:33149149.5149▼ 19
10:20:56149149.5149▼ 12
10:20:28149149.5149▼ 11
10:20:28149149.5149▼ 16
10:20:28149149.5149▼ 11
10:20:28149149.5149▼ 11
10:20:28149149.5149▼ 110
10:17:04149149.5149.5▼ 0.53
10:16:02149149.5149.5▼ 0.516
10:06:55149149.5149.5▼ 0.52
10:05:54149149.5149▼ 127
09:57:07149.5150149.5▼ 0.513
09:54:55150150.5150--2
09:54:37150150.5150--20
09:50:20149.5150150.5▲ 0.522
09:49:49149149.5149.5▼ 0.53
09:49:49149149.5149.5▼ 0.51
09:49:49149149.5149.5▼ 0.515
09:46:38149149.5149▼ 17
09:42:27149149.5149.5▼ 0.53
09:41:35149.5150149.5▼ 0.51
09:41:22149.5150149.5▼ 0.535
09:41:07149.5150150--5
09:40:16149.5150150--2
09:39:51149.5150149.5▼ 0.51
09:39:43149.5150150--4
09:39:35149.5150150--21
09:37:50149.5150150--1
09:37:46149.5150150--1
09:37:41149.5150150--15
09:36:41149.5150150--12
09:36:09149.5150149.5▼ 0.51
09:36:04149.5150150--15
09:33:57149.5150150--44
09:29:25149149.5149▼ 15
09:28:43149149.5149▼ 13
09:28:39149149.5149▼ 119
09:26:37149149.5149▼ 145
09:21:21149149.5149.5▼ 0.514
09:20:08149149.5149.5▼ 0.58
09:19:47149.5150149.5▼ 0.516
09:18:45149149.5149.5▼ 0.55
09:18:44149149.5149.5▼ 0.55
09:18:20149149.5149▼ 14
09:17:47149149.5149.5▼ 0.515
09:17:01149.5149.5149.5▼ 0.53
09:16:41149.5150149.5▼ 0.56
09:16:41149.5150149.5▼ 0.52
09:16:41149.5150149.5▼ 0.533
09:15:23149149.5149.5▼ 0.52
09:15:14149149.5149.5▼ 0.51
09:15:13149149.5149.5▼ 0.55
09:14:33148.5149149▼ 124
09:14:11148.5149148.5▼ 1.55
09:13:24148.5149148.5▼ 1.523
09:13:11148.5149148.5▼ 1.51
09:13:11148.5149148.5▼ 1.53
09:12:48148.5149148.5▼ 1.53
09:12:18148.5149148.5▼ 1.51
09:12:18148.5149148.5▼ 1.54
09:12:11148.5149149▼ 18
09:11:42148.5149148.5▼ 1.52
09:11:31149149.5149▼ 118
09:11:22149149.5149▼ 13
09:11:17149149.5149▼ 16
09:11:04149149.5149▼ 11
09:11:04149149.5149▼ 114
09:11:04149149.5149▼ 151
09:10:17149149.5149▼ 11
09:10:05149149.5149▼ 17
09:09:31149149.5149.5▼ 0.53
09:09:25149149.5149.5▼ 0.52
09:09:20149149.5149.5▼ 0.513
09:09:03149.5150149.5▼ 0.516
09:07:59149.5150150--4
09:07:27149150150--4
09:07:13149150150--2
09:06:49149150149.5▼ 0.52
09:06:46149149.5149.5▼ 0.52
09:06:44149149.5149.5▼ 0.57
09:06:19149149.5149.5▼ 0.51
09:06:18149149.5149.5▼ 0.52
09:06:04149149.5149.5▼ 0.527
09:05:47149149.5149.5▼ 0.54
09:05:39149150149.5▼ 0.59
09:05:20149.5150149.5▼ 0.51
09:05:16149.5150149.5▼ 0.52
09:05:15149.5150149.5▼ 0.512
09:05:11149.5150149.5▼ 0.512
09:05:03149.5150149.5▼ 0.51
09:05:02149.5150149.5▼ 0.56
09:04:53149.5149.5149.5▼ 0.54
09:04:41149.5149.5149▼ 121
09:04:37149.5150149.5▼ 0.516
09:04:28149.5150149.5▼ 0.56
09:04:19150150150--50
09:03:50150150.5150.5▲ 0.54
09:03:43150150.5150.5▲ 0.548
09:02:59150.5151151▲ 12
09:02:53150.5151151▲ 11
09:02:53150.5151151▲ 13
09:02:48150.5151151▲ 14
09:02:41150.5151151▲ 19
09:02:23150.5151151▲ 16
09:02:07150.5151151▲ 12
09:02:05150.5151151▲ 127
09:01:22150.5151150.5▲ 0.52
09:01:18150.5151150.5▲ 0.512
09:01:14150.5151151▲ 15
09:01:11150.5151151▲ 13
09:01:03150.5151151▲ 18
09:00:59150.5151151▲ 11
09:00:57150.5151150.5▲ 0.55
09:00:52150.5151151▲ 11
09:00:49150.5151151▲ 13
09:00:39150.5151151▲ 13
09:00:38151151.5151▲ 11
09:00:38150.5151151▲ 15
09:00:33150.5151151▲ 12
09:00:28150.5151151▲ 11
09:00:25150150.5150.5▲ 0.57
09:00:24150150.5150.5▲ 0.51
09:00:19----150.5▲ 0.593

資券變化

 單位：張數　 2025/03/19
融資買進 融資賣出 融資餘額 融資限額
586 617 11679 42867
融券買進 融券賣出 融券餘額 融券限額
220 210 1857 42867

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/21 10 0 -5
2025/03/20 -368 0 69
2025/03/19 -632 0 -243
2025/03/18 501 1 12
2025/03/17 -441 0 -113

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商107----
競爭者 3702大聯大IC零組件通路商65▽0.3▽0.46%
競爭者 8112至上IC零組件通路商60.1▽0.4▽0.66%
下游客戶 2303聯電IC零組件通路商45▽0.15▽0.33%
下游客戶 2312金寶IC零組件通路商24.25△0.5△2.11%
下游客戶 2313華通IC零組件通路商65.2△0.2△0.31%
下游客戶 2324仁寶IC零組件通路商36.95▽0.6▽1.6%
下游客戶 2332友訊IC零組件通路商21.4△0.25△1.18%
下游客戶 2363矽統IC零組件通路商61.1▽0.3▽0.49%
下游客戶 2365昆盈IC零組件通路商43.05▽0.4▽0.92%
下游客戶 2376技嘉IC零組件通路商267▽1▽0.37%
下游客戶 2377微星IC零組件通路商171.5----
下游客戶 2412中華電IC零組件通路商130△1△0.78%
下游客戶 3015全漢IC零組件通路商61.8▽0.8▽1.28%
下游客戶 3038全台IC零組件通路商28.55----
下游客戶 3045台灣大IC零組件通路商118.5△1△0.85%
下游客戶 4904遠傳IC零組件通路商93.2△0.7△0.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2359 所羅門

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 35 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。