MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2359 所羅門

所羅門 2359

24.25

△0.70(△2.97%)
開盤: 24.10   最高: 24.45   最低: 23.60
昨收: 23.55   買進: 24.25   賣出: 24.30
總量: 2,699   金額: 0.65億   2022/07/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.25▲ 0.71
13:30:0024.2524.324.25▲ 0.7109
13:24:3724.224.324.2▲ 0.652
13:24:3224.224.324.2▲ 0.652
13:24:2724.224.2524.25▲ 0.72
13:24:1024.2524.324.25▲ 0.71
13:23:5424.224.324.3▲ 0.751
13:23:4024.2524.324.25▲ 0.71
13:23:1924.224.2524.25▲ 0.71
13:23:1924.224.2524.25▲ 0.71
13:23:1924.1524.224.2▲ 0.6510
13:23:1924.1524.224.2▲ 0.6517
13:23:0224.1524.224.2▲ 0.654
13:23:0224.224.2524.2▲ 0.656
13:22:4224.224.2524.2▲ 0.651
13:22:2424.2524.324.25▲ 0.71
13:22:1424.2524.324.25▲ 0.72
13:21:4724.2524.324.25▲ 0.73
13:21:4324.2524.324.3▲ 0.752
13:20:4724.324.3524.3▲ 0.755
13:20:2224.2524.324.3▲ 0.752
13:20:0024.2524.324.3▲ 0.752
13:20:0024.2524.324.3▲ 0.752
13:19:5024.224.324.3▲ 0.754
13:19:3224.224.324.2▲ 0.652
13:19:3024.224.2524.25▲ 0.71
13:19:2524.224.324.2▲ 0.651
13:19:1624.2524.324.25▲ 0.75
13:18:3224.324.3524.3▲ 0.752
13:18:1724.2524.324.3▲ 0.752
13:18:1724.324.3524.3▲ 0.752
13:18:0624.324.3524.3▲ 0.752
13:17:2424.324.3524.35▲ 0.81
13:17:2424.324.3524.35▲ 0.82
13:16:5824.3524.424.35▲ 0.82
13:15:4024.324.424.4▲ 0.857
13:15:3124.324.3524.35▲ 0.81
13:15:2124.324.424.45▲ 0.926
13:15:2124.324.424.4▲ 0.854
13:15:1824.3524.424.35▲ 0.810
13:15:0624.324.3524.4▲ 0.8524
13:15:0624.324.3524.35▲ 0.81
13:13:5324.224.3524.4▲ 0.851
13:13:5324.224.3524.35▲ 0.82
13:13:5224.224.3524.2▲ 0.651
13:13:3624.224.3524.2▲ 0.651
13:13:3224.224.324.35▲ 0.88
13:13:3224.224.324.3▲ 0.752
13:13:2424.324.3524.3▲ 0.756
13:12:4924.224.324.3▲ 0.7526
13:12:4924.224.2524.25▲ 0.712
13:12:4824.224.2524.2▲ 0.651
13:12:4224.224.2524.2▲ 0.655
13:11:1724.224.2524.2▲ 0.652
13:11:0224.224.2524.2▲ 0.652
13:11:0024.224.2524.2▲ 0.651
13:09:5524.224.2524.2▲ 0.651
13:09:5324.224.2524.2▲ 0.651
13:09:1824.224.2524.2▲ 0.652
13:08:5324.2524.324.25▲ 0.77
13:08:5024.2524.324.25▲ 0.76
13:08:4824.2524.324.25▲ 0.71
13:08:4224.2524.324.25▲ 0.71
13:08:1024.2524.324.25▲ 0.71
13:08:0824.2524.324.25▲ 0.71
13:08:0624.2524.324.25▲ 0.78
13:07:5224.2524.324.3▲ 0.751
13:05:3924.2524.324.3▲ 0.751
13:04:5324.2524.324.25▲ 0.71
13:04:5324.2524.324.3▲ 0.754
13:04:4324.2524.324.3▲ 0.751
13:03:4824.224.324.3▲ 0.752
13:03:4224.224.2524.25▲ 0.75
13:03:4224.224.2524.25▲ 0.75
13:02:1724.124.224.2▲ 0.653
13:02:1724.124.224.2▲ 0.654
13:01:3124.124.224.2▲ 0.651
13:01:3124.1524.224.15▲ 0.65
13:00:4924.1524.224.15▲ 0.61
13:00:3024.124.1524.15▲ 0.67
13:00:0124.124.1524.15▲ 0.67
13:00:0124.124.1524.15▲ 0.64
13:00:0124.124.1524.15▲ 0.67
12:58:5024.124.1524.1▲ 0.551
12:58:3924.124.1524.15▲ 0.61
12:57:502424.124.1▲ 0.553
12:57:062424.124.1▲ 0.551
12:57:042424.124.15▲ 0.616
12:57:042424.124.1▲ 0.554
12:56:572424.124▲ 0.451
12:56:362424.124.1▲ 0.551
12:56:182424.124.1▲ 0.557
12:55:342424.124▲ 0.452
12:55:282424.124▲ 0.451
12:55:212424.1524▲ 0.451
12:55:152424.124.1▲ 0.551
12:54:462424.124.1▲ 0.551
12:53:4824.0524.1524▲ 0.452
12:53:4824.0524.1524.05▲ 0.56
12:53:3524.0524.1524.05▲ 0.51
12:53:282424.1524▲ 0.451
12:53:2824.0524.1524▲ 0.4580
12:53:2824.0524.1524.05▲ 0.55
12:53:272424.124.1▲ 0.558
12:53:192424.124▲ 0.451
12:53:112424.0524.05▲ 0.51
12:53:1124.0524.124.05▲ 0.57
12:52:2324.0524.124.05▲ 0.51
12:51:2924.0524.124.05▲ 0.51
12:51:1824.0524.124.05▲ 0.55
12:51:1524.0524.124.05▲ 0.52
12:50:4024.0524.1524.05▲ 0.55
12:48:3324.124.1524.1▲ 0.551
12:48:3124.124.1524.1▲ 0.551
12:48:0724.124.1524.1▲ 0.554
12:47:4724.124.1524.1▲ 0.551
12:47:4524.0524.1524.05▲ 0.51
12:47:4524.0524.124.1▲ 0.5510
12:47:0824.0524.124.05▲ 0.51
12:45:402424.0524.05▲ 0.51
12:44:5924.0524.124.05▲ 0.51
12:44:4724.0524.124.05▲ 0.51
12:44:4524.0524.124.1▲ 0.553
12:44:3424.0524.124.05▲ 0.51
12:44:0424.0524.124.05▲ 0.51
12:42:5924.124.1524.1▲ 0.553
12:42:5624.124.1524.1▲ 0.551
12:42:5124.124.1524.1▲ 0.551
12:42:4524.124.1524.1▲ 0.553
12:42:4424.124.1524.1▲ 0.551
12:42:3524.124.1524.1▲ 0.551
12:42:2524.124.1524.1▲ 0.551
12:42:1424.124.1524.1▲ 0.551
12:42:1324.124.1524.1▲ 0.551
12:42:0424.124.1524.1▲ 0.551
12:41:5824.124.1524.15▲ 0.61
12:41:5624.124.1524.1▲ 0.551
12:41:4624.124.1524.1▲ 0.551
12:41:4624.124.1524.1▲ 0.551
12:41:4624.124.1524.1▲ 0.551
12:41:3824.124.1524.1▲ 0.551
12:41:2824.124.1524.1▲ 0.551
12:41:1924.124.1524.1▲ 0.551
12:41:0824.124.1524.1▲ 0.551
12:40:5124.1524.224.15▲ 0.62
12:40:5024.1524.224.15▲ 0.65
12:40:1224.1524.224.15▲ 0.61
12:39:1724.1524.224.15▲ 0.61
12:39:0424.1524.224.15▲ 0.61
12:39:0024.1524.224.15▲ 0.64
12:38:5424.124.1524.15▲ 0.616
12:38:5124.124.1524.15▲ 0.61
12:38:0324.0524.124.1▲ 0.551
12:38:0124.0524.124.1▲ 0.555
12:37:3924.0524.124.05▲ 0.51
12:37:392424.0524.05▲ 0.513
12:37:312424.0524.05▲ 0.51
12:36:1023.952424▲ 0.457
12:36:1023.952424▲ 0.452
12:36:1023.952424▲ 0.457
12:36:0923.952423.95▲ 0.41
12:35:1023.952424▲ 0.451
12:34:3623.92424▲ 0.451
12:33:4923.952423.95▲ 0.42
12:33:4023.952423.95▲ 0.41
12:32:5523.952424▲ 0.451
12:32:2723.952424▲ 0.451
12:30:4723.952423.95▲ 0.42
12:29:4423.952423.95▲ 0.41
12:28:3023.92423.9▲ 0.351
12:28:3023.923.9523.95▲ 0.413
12:27:4023.923.9523.9▲ 0.351
12:25:5023.8523.9523.85▲ 0.31
12:25:4923.8523.923.9▲ 0.355
12:25:4823.8523.923.85▲ 0.35
12:24:1223.923.9523.9▲ 0.357
12:23:3623.923.9523.9▲ 0.351
12:23:1923.952423.95▲ 0.43
12:22:5323.952423.95▲ 0.41
12:22:4923.923.9523.95▲ 0.43
12:22:4923.952423.95▲ 0.47
12:22:4823.952424▲ 0.453
12:22:3123.952423.95▲ 0.45
12:20:572424.0524▲ 0.454
12:20:412424.0524▲ 0.455
12:20:412424.0524▲ 0.452
12:19:232424.0524.05▲ 0.51
12:17:302424.0524.05▲ 0.52
12:16:1923.9524.0524.05▲ 0.51
12:16:122424.0524▲ 0.452
12:15:492424.0524▲ 0.453
12:15:3723.952424▲ 0.451
12:15:2923.952424▲ 0.451
12:15:1223.952424▲ 0.451
12:14:5423.952424▲ 0.451
12:14:3623.952424▲ 0.451
12:14:0223.952424▲ 0.451
12:14:0223.952424▲ 0.457
12:12:0123.823.9523.95▲ 0.47
12:11:4223.823.923.9▲ 0.356
12:11:2823.823.8523.85▲ 0.32
12:11:2823.823.8523.85▲ 0.37
12:09:3923.823.923.8▲ 0.251
12:08:0223.8523.923.85▲ 0.34
12:08:0223.8523.923.9▲ 0.352
11:56:0123.923.9523.9▲ 0.355
11:52:1623.92423.9▲ 0.351
11:50:5623.92423.9▲ 0.351
11:50:5123.923.9523.95▲ 0.414
11:50:2423.8523.923.9▲ 0.352
11:49:2423.7523.8523.85▲ 0.36
11:49:1023.823.8523.8▲ 0.251
11:48:3423.823.8523.75▲ 0.22
11:48:3423.823.8523.8▲ 0.251
11:45:0023.8523.9523.85▲ 0.33
11:43:5923.8523.9523.85▲ 0.32
11:43:1423.8523.9523.85▲ 0.31
11:43:1323.8523.923.9▲ 0.351
11:42:3223.823.8523.85▲ 0.34
11:39:3523.823.8523.8▲ 0.251
11:39:0223.7523.8523.75▲ 0.21
11:35:3623.723.7523.75▲ 0.24
11:35:3623.7523.8523.75▲ 0.26
11:35:2823.7523.8523.85▲ 0.31
11:32:0623.723.823.8▲ 0.251
11:31:2023.723.823.8▲ 0.252
11:30:3723.723.823.7▲ 0.155
11:30:1323.723.823.7▲ 0.157
11:29:5923.723.823.7▲ 0.151
11:29:1823.7523.823.75▲ 0.22
11:29:0323.823.923.8▲ 0.256
11:27:3723.923.9523.9▲ 0.353
11:25:1723.823.9523.8▲ 0.2510
11:25:0323.82423.8▲ 0.256
11:24:3423.823.9523.95▲ 0.43
11:24:0123.923.9523.9▲ 0.351
11:23:1523.823.923.9▲ 0.351
11:23:0423.823.923.9▲ 0.351
11:22:4923.823.923.9▲ 0.352
11:22:0623.7523.8523.85▲ 0.33
11:21:2323.6523.823.8▲ 0.2511
11:21:0523.6523.7523.75▲ 0.22
11:19:3423.623.723.7▲ 0.152
11:19:0123.6523.723.65▲ 0.11
11:18:1023.623.6523.65▲ 0.11
11:18:0123.5523.6523.65▲ 0.13
11:18:0123.5523.6523.65▲ 0.11
11:18:0023.5523.623.6▲ 0.051
11:18:0023.623.723.6▲ 0.0512
11:18:0023.623.723.6▲ 0.0550
11:17:5223.623.6523.65▲ 0.11
11:17:5223.623.6523.65▲ 0.12
11:17:5223.6523.723.65▲ 0.12
11:17:1523.6523.723.65▲ 0.14
11:17:1123.6523.723.65▲ 0.11
11:16:3423.6523.723.7▲ 0.151
11:16:1223.6523.723.65▲ 0.11
11:13:1623.723.823.7▲ 0.152
11:10:4823.723.823.7▲ 0.151
11:10:1823.6523.7523.75▲ 0.21
11:10:1723.6523.7523.65▲ 0.12
11:09:4123.6523.823.65▲ 0.11
11:09:2523.6523.823.65▲ 0.11
11:08:3423.723.823.7▲ 0.1533
11:07:4923.723.823.7▲ 0.151
11:06:3023.7523.823.75▲ 0.22
11:06:3023.7523.823.75▲ 0.21
11:02:3323.723.823.7▲ 0.151
11:02:1423.6523.7523.75▲ 0.21
11:02:0223.6523.723.7▲ 0.151
11:01:3623.723.823.7▲ 0.151
11:01:3623.723.7523.75▲ 0.21
10:59:4623.723.7523.7▲ 0.151
10:58:1023.6523.723.7▲ 0.151
10:55:5423.723.823.7▲ 0.152
10:55:5423.7523.8523.75▲ 0.26
10:55:3023.823.8523.8▲ 0.255
10:55:1923.823.8523.8▲ 0.252
10:53:2923.7523.8523.75▲ 0.21
10:53:1023.7523.8523.75▲ 0.21
10:52:0323.7523.923.75▲ 0.21
10:51:1323.823.923.8▲ 0.255
10:50:2623.723.923.7▲ 0.151
10:49:2523.7523.923.75▲ 0.210
10:49:1023.823.9523.8▲ 0.253
10:49:0623.8523.9523.85▲ 0.31
10:48:5323.823.8523.85▲ 0.31
10:48:3923.7523.823.8▲ 0.251
10:48:2123.823.8523.8▲ 0.251
10:48:0723.823.8523.85▲ 0.34
10:47:0023.823.8523.8▲ 0.251
10:46:1023.823.8523.8▲ 0.252
10:46:1023.723.823.8▲ 0.252
10:45:5423.6523.7523.8▲ 0.2515
10:45:5423.6523.7523.75▲ 0.21
10:45:4623.6523.7523.75▲ 0.21
10:45:2623.723.7523.75▲ 0.21
10:45:0123.723.7523.75▲ 0.21
10:43:4923.7523.823.75▲ 0.25
10:43:1823.7523.823.75▲ 0.210

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
307 423 9937 42867
融券買進 融券賣出 融券餘額 融券限額
0 0 0 42867

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 -396 0 32
2022/07/01 -157 2 24
2022/06/30 0 0 0
2022/06/29 36 0 2
2022/06/28 548 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3036文曄IC零組件通路商61.5△0.2△0.33%
競爭者 3702大聯大IC零組件通路商53▽0.5▽0.93%
競爭者 8112至上IC零組件通路商40.45△0.6△1.51%
下游客戶 2303聯電IC零組件通路商38.9△0.75△1.97%
下游客戶 2312金寶IC零組件通路商12.15△0.55△4.74%
下游客戶 2313華通IC零組件通路商41.75△0.65△1.58%
下游客戶 2324仁寶IC零組件通路商22.15▽0.15▽0.67%
下游客戶 2332友訊IC零組件通路商14.6----
下游客戶 2363矽統IC零組件通路商18.6△0.6△3.33%
下游客戶 2365昆盈IC零組件通路商9.85▽0.01▽0.1%
下游客戶 2376技嘉IC零組件通路商86.2△2.8△3.36%
下游客戶 2377微星IC零組件通路商102△0.5△0.49%
下游客戶 2412中華電IC零組件通路商127△0.5△0.4%
下游客戶 3015全漢IC零組件通路商35.9△0.3△0.84%
下游客戶 3038全台IC零組件通路商20.3▽0.3▽1.46%
下游客戶 3045台灣大IC零組件通路商109▽0.5▽0.46%
下游客戶 4904遠傳IC零組件通路商87▽0.6▽0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2359 所羅門

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞