MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2360 致茂

致茂 2360

216.00

△9.00(△4.35%)
開盤: 207.50   最高: 218.00   最低: 207.50
昨收: 207.00   買進: 215.50   賣出: 216.00
總量: 889   金額: 1.91億   2022/01/17 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00219.5220.5220.5▲ 2.5135
13:24:47220221220▲ 21
13:24:35220221220▲ 21
13:24:34220.5221220.5▲ 2.51
13:24:32220.5221221▲ 31
13:24:28220.5221220.5▲ 2.51
13:24:28220.5221221▲ 31
13:24:28220.5221221▲ 31
13:24:03220221221▲ 31
13:23:42220221221▲ 31
13:23:34220221220▲ 21
13:23:34220221221▲ 31
13:23:20220221221▲ 31
13:23:05220221221▲ 31
13:22:36220220.5220.5▲ 2.51
13:22:36220220.5220.5▲ 2.51
13:22:29220220.5220▲ 21
13:22:07219.5220.5220.5▲ 2.51
13:21:38219.5221221▲ 31
13:21:29220221220▲ 21
13:21:09220220.5220.5▲ 2.51
13:20:53220221220▲ 22
13:20:51220221221▲ 31
13:20:51220221221▲ 31
13:20:51220.5221220.5▲ 2.51
13:20:50220.5221220.5▲ 2.52
13:20:44220.5221220.5▲ 2.51
13:20:44220.5221220.5▲ 2.51
13:20:44220.5221220.5▲ 2.51
13:20:43220.5221220.5▲ 2.51
13:20:42220.5221220.5▲ 2.51
13:20:41220.5221221▲ 31
13:20:32220.5221221▲ 33
13:20:25220.5221220.5▲ 2.51
13:20:25220.5221220.5▲ 2.51
13:20:24220.5221220.5▲ 2.51
13:20:13220221221▲ 31
13:19:55220221221▲ 31
13:19:47220221221▲ 31
13:19:47220220.5220.5▲ 2.53
13:19:47220220.5220.5▲ 2.510
13:19:45220220.5220.5▲ 2.51
13:19:27220220.5220.5▲ 2.51
13:19:24220220.5220▲ 21
13:19:17220220.5220.5▲ 2.51
13:19:15220220.5220.5▲ 2.51
13:18:49219.5220.5220.5▲ 2.51
13:18:21219.5220.5220.5▲ 2.51
13:18:19219.5220.5219.5▲ 1.51
13:17:54219.5220219.5▲ 1.51
13:17:53219.5220220▲ 22
13:17:35219.5220220▲ 21
13:17:25219220220▲ 22
13:17:14219220219▲ 11
13:16:58219220219▲ 11
13:16:57219220220▲ 22
13:16:29219220220▲ 22
13:16:14219.5220219.5▲ 1.51
13:16:02219.5220219.5▲ 1.51
13:16:01219.5220220▲ 22
13:15:54219.5220220▲ 21
13:15:09219.5220219.5▲ 1.51
13:14:14219.5220220▲ 21
13:14:09219.5220219.5▲ 1.51
13:13:04219.5220219.5▲ 1.51
13:12:35219.5220220▲ 21
13:12:07219.5220219.5▲ 1.51
13:12:06219.5220219.5▲ 1.51
13:12:04219.5220219.5▲ 1.51
13:11:29219.5220219.5▲ 1.51
13:10:59219.5220219.5▲ 1.51
13:10:54219.5220220▲ 21
13:10:20220220.5220▲ 22
13:10:19220220.5220▲ 27
13:10:19220220.5220▲ 21
13:09:59220220.5220▲ 21
13:09:14220220.5220.5▲ 2.51
13:08:54220220.5220▲ 21
13:08:51220220.5220.5▲ 2.52
13:08:08220220.5220▲ 21
13:08:07220220.5220.5▲ 2.51
13:07:54220220.5220▲ 21
13:07:54220220.5220▲ 24
13:07:35220220.5220▲ 21
13:07:34220220.5220.5▲ 2.51
13:06:49220220.5220▲ 21
13:05:54220220.5220.5▲ 2.51
13:05:54220.5221220.5▲ 2.51
13:05:54220.5221220.5▲ 2.51
13:05:44220221220▲ 21
13:05:31220221220▲ 21
13:05:30220220.5220.5▲ 2.51
13:04:44220220.5220▲ 21
13:04:14220220.5220.5▲ 2.51
13:03:39220221220▲ 21
13:03:37220220.5220.5▲ 2.51
13:02:40220221220▲ 21
13:02:39220221220▲ 21
13:02:34220220.5220.5▲ 2.51
13:02:24220221220▲ 21
13:02:24220.5221220.5▲ 2.51
13:02:24220.5221220.5▲ 2.51
13:02:24220.5221220.5▲ 2.51
13:02:24220.5221220.5▲ 2.52
13:02:16220220.5220.5▲ 2.51
13:01:34220220.5220▲ 21
13:01:15220220.5220.5▲ 2.51
13:00:54220220.5220.5▲ 2.51
13:00:34220220.5220▲ 21
13:00:33220220.5220▲ 21
13:00:33220220.5220.5▲ 2.51
13:00:02220220.5220.5▲ 2.51
12:59:54220220.5220.5▲ 2.52
12:58:12220220.5220.5▲ 2.51
12:58:08220220.5220.5▲ 2.51
12:56:23220220.5220▲ 21
12:56:22220220.5220.5▲ 2.51
12:56:08220221221▲ 31
12:56:08220220.5220.5▲ 2.51
12:56:08220220.5220.5▲ 2.51
12:55:27220220.5220.5▲ 2.51
12:55:15220220.5220.5▲ 2.55
12:54:25220220.5220.5▲ 2.51
12:53:26220220.5220.5▲ 2.51
12:52:44220220.5220.5▲ 2.52
12:50:43220220.5220.5▲ 2.51
12:50:16220220.5220▲ 21
12:49:10220220.5220.5▲ 2.52
12:47:15220220.5220▲ 21
12:46:00219.5220219.5▲ 1.51
12:45:53219.5220.5219.5▲ 1.51
12:44:36220220.5220▲ 22
12:44:36220220.5220▲ 21
12:44:35220.5221220.5▲ 2.51
12:44:35220.5221220.5▲ 2.52
12:44:35220.5221220.5▲ 2.51
12:44:35220.5221220.5▲ 2.52
12:44:35220.5221220.5▲ 2.54
12:44:35220.5221220.5▲ 2.51
12:44:35220.5221220.5▲ 2.52
12:44:35220.5221220.5▲ 2.51
12:44:33220.5221220.5▲ 2.51
12:44:33220.5221221▲ 31
12:44:33220.5221221▲ 31
12:44:05220.5221220.5▲ 2.51
12:44:03220.5221220.5▲ 2.51
12:44:02220.5221221▲ 35
12:43:51220.5221220.5▲ 2.51
12:43:51220.5221220.5▲ 2.51
12:43:49220.5221220.5▲ 2.51
12:42:15220220.5220.5▲ 2.51
12:41:04220220.5220▲ 21
12:41:04220220.5220.5▲ 2.51
12:40:02220220.5220.5▲ 2.51
12:39:31220220.5220.5▲ 2.51
12:38:56220220.5220▲ 21
12:38:24220220.5220▲ 22
12:38:06220220.5220▲ 21
12:38:06220220.5220.5▲ 2.51
12:37:57220220.5220.5▲ 2.52
12:36:01220220.5220.5▲ 2.51
12:34:08220220.5220.5▲ 2.51
12:34:05220220.5220.5▲ 2.51
12:33:30220220.5220▲ 21
12:33:29220220.5220.5▲ 2.51
12:31:53220220.5220.5▲ 2.51
12:31:32220220.5220.5▲ 2.51
12:31:31220220.5220.5▲ 2.51
12:30:55220220.5220▲ 21
12:29:05220220.5220.5▲ 2.51
12:29:05220220.5220.5▲ 2.52
12:25:23220220.5220.5▲ 2.52
12:24:32220220.5220▲ 21
12:24:28220220.5220▲ 21
12:23:59220220.5220▲ 21
12:23:59220220.5220▲ 21
12:23:26220220.5220▲ 22
12:22:19220220.5220.5▲ 2.51
12:21:50220221220▲ 21
12:21:35220221221▲ 31
12:20:16220221220▲ 21
12:20:16220221221▲ 31
12:20:00220220.5220.5▲ 2.51
12:19:23220220.5220.5▲ 2.51
12:19:07220220.5220.5▲ 2.51
12:16:24220220.5220.5▲ 2.51
12:15:41220221220▲ 21
12:15:41220220.5220.5▲ 2.51
12:15:41220220.5220.5▲ 2.51
12:15:40220220.5220.5▲ 2.51
12:15:36220221221▲ 31
12:15:24220221221▲ 31
12:14:49220221221▲ 32
12:13:35220221221▲ 31
12:12:43220220.5221▲ 34
12:12:43220220.5220.5▲ 2.51
12:12:16220220.5220.5▲ 2.51
12:12:16220220.5220.5▲ 2.51
12:10:18220220.5220.5▲ 2.51
12:10:18220221221▲ 31
12:10:18220221221▲ 31
12:10:18220220.5221▲ 33
12:10:18220220.5220.5▲ 2.52
12:09:06220221221▲ 31
12:08:58220220.5220.5▲ 2.51
12:08:58220220.5220.5▲ 2.51
12:08:58220220.5220.5▲ 2.51
12:08:58220220.5220.5▲ 2.51
12:08:58220220.5220.5▲ 2.51
12:08:58220220.5220.5▲ 2.52
12:06:59219.5220.5220.5▲ 2.51
12:06:34219.5220220▲ 21
12:05:46219.5220.5220.5▲ 2.52
12:03:56219.5220220▲ 21
12:03:56219.5220220▲ 21
12:03:56219.5220220▲ 21
12:01:58219.5220220▲ 21
12:01:39219.5220220▲ 22
12:00:00219.5220219.5▲ 1.51
12:00:00219.5220219.5▲ 1.51
11:58:43219.5220219.5▲ 1.51
11:58:38219.5220220▲ 21
11:58:33219220220▲ 22
11:54:53219220220▲ 22
11:53:09219220220▲ 21
11:51:17219220.5220.5▲ 2.51
11:51:17219220.5220.5▲ 2.51
11:51:17219220.5219▲ 11
11:50:11220220.5220▲ 21
11:50:11220220.5220▲ 21
11:50:10218.5220.5220.5▲ 2.51
11:50:10219220.5218.5▲ 0.51
11:50:10219220.5219▲ 15
11:50:10219220.5220.5▲ 2.51
11:50:10219.5220.5219.5▲ 1.52
11:50:10219.5220220▲ 22
11:50:10219.5220220▲ 22
11:50:10219.5220219.5▲ 1.52
11:50:10219.5220219.5▲ 1.57
11:50:10219.5220219.5▲ 1.51
11:50:06219.5220220▲ 21
11:49:38219.5220.5220.5▲ 2.52
11:46:07219.5220220▲ 21
11:45:23219220220▲ 21
11:44:11219220220▲ 22
11:42:18219220220▲ 22
11:40:19219220220▲ 21
11:40:19219220220▲ 21
11:40:19219220220▲ 22
11:39:53219220219▲ 11
11:39:48219220219▲ 11
11:39:33219220219▲ 11
11:35:40219.5220.5219▲ 12
11:35:40219.5220.5219.5▲ 1.54
11:35:40219.5220.5220.5▲ 2.52
11:35:40219.5220.5220.5▲ 2.52
11:35:40220220.5220▲ 213
11:35:35220220.5220▲ 21
11:35:35220220.5220▲ 21
11:35:31219.5220.5220.5▲ 2.51
11:35:27219.5221221▲ 31
11:35:27219.5220.5220.5▲ 2.51
11:35:27219.5220.5220.5▲ 2.51
11:35:21219.5220.5220.5▲ 2.52
11:33:53219.5220.5220.5▲ 2.51
11:33:10219.5220.5219.5▲ 1.51
11:33:06219.5220.5220.5▲ 2.51
11:33:06219.5220.5220.5▲ 2.51
11:33:06219.5220.5220.5▲ 2.52
11:32:58219.5220.5219.5▲ 1.51
11:30:40219.5220220▲ 21
11:30:08219.5220.5220.5▲ 2.51
11:27:48219.5220220▲ 21
11:27:48219.5220220▲ 21
11:27:48219.5220220▲ 21
11:27:48219.5220220▲ 21
11:27:48219.5220220▲ 21
11:27:27219.5220220▲ 21
11:26:09219.5220219.5▲ 1.51
11:25:48219.5220220▲ 22
11:24:40219.5220220▲ 21
11:24:40219.5220220▲ 21
11:24:40219.5220219.5▲ 1.51
11:24:40219.5220219.5▲ 1.51
11:24:25219.5220220▲ 21
11:24:00219.5220219.5▲ 1.51
11:23:02219.5220220▲ 21
11:23:00219.5220220▲ 21
11:22:32219220.5220.5▲ 2.51
11:20:23219220220▲ 21
11:20:23219220220▲ 21
11:20:23219220220▲ 22
11:19:45219220219▲ 11
11:19:06219220219▲ 11
11:16:40219219.5219.5▲ 1.51
11:16:31219220220▲ 21
11:16:31219219.5219.5▲ 1.51
11:16:31219219.5219.5▲ 1.52
11:13:28218.5219.5219.5▲ 1.52
11:08:31219220218.5▲ 0.51

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
42 40 568 105468
融券買進 融券賣出 融券餘額 融券限額
0 0 23 105468

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/18 -36 164 2
2022/01/17 182 -24 41
2022/01/14 156 26 -80
2022/01/13 -451 14 -6
2022/01/12 -1795 776 43

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2423固緯設備儀器27.1△0.25△0.93%
競爭者 3030德律設備儀器58.5----
競爭者 3055蔚華科設備儀器31.65▽0.6▽1.86%
競爭者 3219倚強科設備儀器79.1△0.9△1.15%
競爭者 6187萬潤設備儀器130△5△4%
競爭者 6234高僑設備儀器20.9△0.05△0.24%
競爭者 6438迅得設備儀器123△7.5△6.49%
競爭者 6706惠特設備儀器244.5△14.5△6.3%
競爭者 8092建暐設備儀器11.9△1.05△9.68%
上游供應商 6654天正國際自動化設備零組件90.4△2.9△3.31%
上游供應商 2459敦吉記憶體58.3----
上游供應商 3033威健記憶體31.15△0.45△1.47%
上游供應商 6189豐藝轉換器IC41.75▽0.05▽0.12%
上游供應商 8072陞泰轉換器IC25.8△0.2△0.78%
下游客戶 2329華泰IC封裝測試24.6△0.7△2.93%
下游客戶 2344華邦電IC封裝測試30.6△0.9△3.03%
下游客戶 2401凌陽IC封裝測試36.9△1.4△3.94%
下游客戶 3264欣銓IC封裝測試53.2△1.3△2.5%
下游客戶 3265台星科IC封裝測試30.85△0.35△1.15%
下游客戶 3711日月光投控IC封裝測試108△2.5△2.37%
下游客戶 6257矽格IC封裝測試58.9△0.9△1.55%
下游客戶 2401凌陽LCD驅動IC36.9△1.4△3.94%
下游客戶 2409友達LCM21.9▽0.1▽0.45%
下游客戶 6116彩晶LCM16.7△0.25△1.52%
下游客戶 2393億光LED54.6△2.8△5.41%
下游客戶 2352佳世達液晶電視31△0.5△1.64%
下游客戶 2489瑞軒液晶電視17.05△0.1△0.59%
下游客戶 2357華碩設備儀器378△0.5△0.13%
下游客戶 3231緯創設備儀器30.15△0.3△1.01%
下游客戶 2308台達電電源供應器273.5△2△0.74%
下游客戶 2301光寶科顯示器63.8----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2360 致茂

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞