MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

56.10

△0.60(△1.08%)
開盤: 55.90   最高: 57.50   最低: 55.80
昨收: 55.50   買進: 56.10   賣出: 56.20
總量: 3,997   金額: 2.26億   2024/06/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----56.1▲ 0.62
13:30:0056.156.256.1▲ 0.6294
13:24:5456.256.356.3▲ 0.81
13:24:5156.256.356.2▲ 0.71
13:24:5056.256.356.3▲ 0.82
13:24:5056.256.356.2▲ 0.737
13:24:4456.256.356.3▲ 0.81
13:24:2756.256.356.2▲ 0.71
13:24:2456.256.356.2▲ 0.71
13:24:1556.356.456.3▲ 0.81
13:24:0856.256.456.4▲ 0.91
13:24:0656.356.456.3▲ 0.810
13:23:5956.356.456.4▲ 0.92
13:23:5956.356.456.3▲ 0.81
13:23:5556.356.456.3▲ 0.81
13:23:4656.356.456.4▲ 0.91
13:23:3556.356.456.3▲ 0.81
13:23:2256.356.456.3▲ 0.81
13:23:1856.256.456.4▲ 0.91
13:23:1756.356.456.3▲ 0.83
13:23:1756.256.356.3▲ 0.81
13:23:1656.256.356.3▲ 0.85
13:23:1356.256.356.3▲ 0.81
13:22:5156.356.456.3▲ 0.82
13:22:4756.256.456.4▲ 0.93
13:22:4656.356.456.3▲ 0.816
13:22:4656.356.456.3▲ 0.82
13:22:4656.356.456.3▲ 0.832
13:22:4656.356.456.3▲ 0.82
13:22:3856.356.456.4▲ 0.91
13:22:3856.356.456.4▲ 0.91
13:22:3556.356.456.4▲ 0.91
13:22:3256.356.456.4▲ 0.91
13:22:1256.356.456.4▲ 0.91
13:22:1256.356.456.4▲ 0.92
13:22:0356.356.456.4▲ 0.91
13:22:0356.356.456.4▲ 0.91
13:22:0356.456.556.4▲ 0.92
13:22:0356.456.556.4▲ 0.91
13:22:0356.356.456.4▲ 0.912
13:21:5356.356.456.4▲ 0.91
13:21:3456.356.456.4▲ 0.92
13:21:3356.356.456.3▲ 0.82
13:21:3156.356.456.4▲ 0.91
13:21:2356.356.456.3▲ 0.84
13:21:1756.356.456.4▲ 0.91
13:21:1256.356.456.4▲ 0.91
13:20:5056.356.456.4▲ 0.92
13:20:3356.356.456.4▲ 0.91
13:20:2556.356.456.4▲ 0.91
13:20:1956.356.456.4▲ 0.92
13:19:2556.356.456.4▲ 0.92
13:18:5656.356.456.3▲ 0.81
13:18:4956.356.456.4▲ 0.92
13:18:4956.356.456.3▲ 0.81
13:18:4556.356.456.3▲ 0.81
13:18:3156.356.456.3▲ 0.81
13:18:3156.356.456.3▲ 0.81
13:18:1456.356.456.4▲ 0.92
13:17:5056.356.456.3▲ 0.81
13:17:2656.356.456.4▲ 0.91
13:17:0756.356.456.4▲ 0.95
13:16:5956.356.456.3▲ 0.81
13:16:5656.356.456.4▲ 0.91
13:16:5156.356.456.4▲ 0.92
13:15:4256.356.456.3▲ 0.82
13:14:3156.356.456.4▲ 0.92
13:14:3056.356.456.4▲ 0.91
13:14:1256.356.456.3▲ 0.81
13:13:5356.356.456.3▲ 0.81
13:13:2256.356.456.3▲ 0.81
13:13:1856.356.456.3▲ 0.810
13:12:4456.356.456.4▲ 0.92
13:11:5256.356.456.4▲ 0.91
13:11:4756.356.456.4▲ 0.92
13:11:2456.356.456.4▲ 0.91
13:10:5756.356.456.3▲ 0.81
13:09:4256.356.456.4▲ 0.91
13:09:3556.456.556.4▲ 0.917
13:09:2256.456.556.4▲ 0.96
13:09:1556.456.556.4▲ 0.91
13:09:1556.356.456.4▲ 0.914
13:09:0956.356.456.4▲ 0.91
13:08:0056.356.456.3▲ 0.81
13:07:3756.356.456.4▲ 0.91
13:07:3656.356.456.3▲ 0.81
13:07:3656.356.456.4▲ 0.91
13:07:3656.456.556.4▲ 0.92
13:07:3656.356.456.4▲ 0.94
13:07:2656.356.456.4▲ 0.91
13:07:1856.356.456.4▲ 0.91
13:07:1656.356.456.4▲ 0.92
13:07:0356.356.456.4▲ 0.91
13:05:5356.356.456.4▲ 0.91
13:05:5356.356.456.3▲ 0.81
13:05:5356.256.356.3▲ 0.83
13:05:4956.256.356.3▲ 0.81
13:05:2856.256.356.3▲ 0.81
13:05:2756.256.356.3▲ 0.86
13:05:2056.256.356.3▲ 0.81
13:05:1056.256.356.2▲ 0.72
13:04:1856.256.356.3▲ 0.81
13:04:1356.256.456.2▲ 0.71
13:03:0956.356.456.3▲ 0.814
13:03:0956.356.456.3▲ 0.816
13:02:5356.356.456.4▲ 0.91
13:02:4856.356.456.4▲ 0.91
13:02:4856.356.456.3▲ 0.81
13:02:4656.356.456.4▲ 0.91
13:02:4456.356.456.3▲ 0.83
13:02:1956.356.456.4▲ 0.91
13:02:1656.356.456.4▲ 0.91
13:02:1556.356.456.4▲ 0.92
13:01:4456.356.456.4▲ 0.91
13:01:1956.356.456.4▲ 0.91
13:01:1756.356.456.4▲ 0.91
13:01:1256.356.456.4▲ 0.91
13:00:3756.356.456.4▲ 0.91
13:00:3656.356.456.4▲ 0.92
12:59:1256.356.456.4▲ 0.92
12:57:5456.356.456.4▲ 0.91
12:57:4856.356.456.4▲ 0.91
12:57:4756.356.456.4▲ 0.92
12:57:2456.356.456.4▲ 0.92
12:57:2356.356.456.3▲ 0.810
12:56:4456.456.556.4▲ 0.91
12:56:1556.356.456.4▲ 0.91
12:55:4756.456.556.4▲ 0.91
12:55:4756.456.556.4▲ 0.92
12:55:4456.356.556.5▲ 11
12:55:4356.356.556.3▲ 0.81
12:55:4256.356.456.4▲ 0.92
12:55:4256.356.456.4▲ 0.91
12:55:3856.356.456.4▲ 0.92
12:54:5956.356.456.4▲ 0.91
12:54:5856.356.456.4▲ 0.91
12:54:3856.356.456.4▲ 0.91
12:54:2156.356.456.4▲ 0.93
12:54:1656.356.456.4▲ 0.91
12:54:1556.356.456.4▲ 0.91
12:54:0956.356.456.3▲ 0.82
12:52:4756.356.456.3▲ 0.81
12:52:3556.356.456.3▲ 0.82
12:52:1656.456.556.4▲ 0.917
12:52:0456.456.556.4▲ 0.93
12:51:3756.456.556.5▲ 11
12:51:3656.456.556.5▲ 11
12:51:1656.456.556.5▲ 11
12:50:4956.456.556.4▲ 0.91
12:50:0956.456.556.5▲ 12
12:48:2556.456.556.4▲ 0.91
12:48:1656.456.556.5▲ 11
12:48:1556.456.556.5▲ 13
12:48:1056.456.556.5▲ 14
12:48:0656.456.556.5▲ 12
12:47:3956.456.556.5▲ 12
12:46:5556.456.556.5▲ 11
12:46:4356.456.556.5▲ 11
12:46:2656.456.556.5▲ 11
12:46:2556.456.556.5▲ 13
12:46:2256.456.556.6▲ 1.13
12:46:2256.456.556.5▲ 17
12:46:1556.456.556.5▲ 12
12:45:1556.456.556.5▲ 14
12:44:5556.456.556.4▲ 0.91
12:44:5456.456.556.4▲ 0.92
12:44:3456.456.556.4▲ 0.91
12:42:5956.456.656.4▲ 0.91
12:42:5956.456.656.4▲ 0.912
12:42:5756.556.656.5▲ 18
12:42:5756.556.656.5▲ 113
12:42:5756.556.656.5▲ 11
12:42:5656.556.656.5▲ 11
12:42:4856.456.556.5▲ 17
12:41:2556.456.556.5▲ 11
12:41:1956.456.556.4▲ 0.91
12:40:5656.456.556.5▲ 12
12:40:5256.456.556.5▲ 11
12:40:4056.456.556.5▲ 11
12:39:2756.456.556.4▲ 0.91
12:39:2156.456.556.5▲ 12
12:38:5656.456.556.4▲ 0.91
12:38:3956.456.556.5▲ 11
12:38:0356.556.656.5▲ 11
12:38:0356.456.556.5▲ 14
12:38:0056.456.556.5▲ 11
12:37:5656.456.556.4▲ 0.91
12:37:3556.456.656.6▲ 1.12
12:37:3556.456.556.5▲ 11
12:37:0056.456.556.5▲ 11
12:36:0656.456.656.6▲ 1.12
12:35:4356.456.656.6▲ 1.11
12:35:4356.456.556.5▲ 13
12:35:3556.456.556.5▲ 12
12:35:2656.456.556.5▲ 11
12:35:2256.456.556.5▲ 11
12:35:2256.456.556.5▲ 11
12:35:2156.456.556.5▲ 12
12:34:2756.456.556.5▲ 12
12:34:0756.456.556.4▲ 0.92
12:33:1556.456.556.5▲ 11
12:32:5856.456.556.5▲ 11
12:32:5556.456.556.4▲ 0.92
12:32:1056.456.556.4▲ 0.91
12:31:0856.456.556.5▲ 11
12:30:1956.456.556.4▲ 0.92
12:29:5356.456.556.4▲ 0.91
12:27:4656.456.556.4▲ 0.91
12:26:0456.356.556.5▲ 11
12:26:0356.456.556.4▲ 0.96
12:26:0056.556.656.5▲ 14
12:26:0056.556.656.5▲ 17
12:25:4456.456.556.5▲ 11
12:25:4356.456.556.5▲ 11
12:25:3656.456.556.5▲ 12
12:24:4856.356.556.5▲ 14
12:23:4456.356.556.5▲ 12
12:22:5056.456.556.4▲ 0.91
12:22:4756.356.456.4▲ 0.91
12:22:2656.356.456.4▲ 0.91
12:22:2156.356.456.4▲ 0.91
12:22:1056.356.456.4▲ 0.91
12:22:1056.356.456.4▲ 0.92
12:22:0756.356.456.4▲ 0.91
12:22:0556.356.456.3▲ 0.82
12:21:5156.356.456.3▲ 0.81
12:21:3756.356.456.4▲ 0.91
12:19:4956.356.456.4▲ 0.91
12:19:4856.356.456.4▲ 0.91
12:19:1656.356.456.3▲ 0.83
12:18:4356.356.456.4▲ 0.92
12:17:1956.356.456.4▲ 0.91
12:16:0656.356.456.4▲ 0.91
12:16:0356.356.456.4▲ 0.91
12:15:5256.356.456.3▲ 0.81
12:15:0556.356.456.3▲ 0.81
12:13:4556.356.456.3▲ 0.84
12:13:2856.356.456.3▲ 0.81
12:12:1856.356.456.3▲ 0.81
12:11:4356.356.456.3▲ 0.83
12:11:2056.356.456.3▲ 0.81
12:10:4356.356.456.3▲ 0.81
12:10:3456.356.456.3▲ 0.82
12:10:3456.356.456.3▲ 0.86
12:10:3456.456.556.4▲ 0.916
12:10:1456.456.556.5▲ 11
12:09:4456.456.556.5▲ 15
12:09:1856.456.556.4▲ 0.92
12:08:3656.456.556.4▲ 0.92
12:08:2556.456.556.5▲ 12
12:07:1656.456.556.5▲ 11
12:06:4356.456.556.5▲ 11
12:05:1656.556.656.5▲ 112
12:05:1656.556.656.5▲ 111
12:05:1556.356.556.5▲ 112
12:04:4756.456.556.4▲ 0.913
12:04:4756.456.556.4▲ 0.911
12:04:4056.456.556.5▲ 11
12:04:4056.556.656.5▲ 11
12:04:3456.456.656.4▲ 0.91
12:03:3356.456.656.6▲ 1.12
12:02:5956.556.656.5▲ 115
12:02:5956.456.556.5▲ 15
11:59:1456.356.456.4▲ 0.91
11:59:1456.356.456.4▲ 0.91
11:58:3256.356.456.4▲ 0.91
11:58:3156.356.456.4▲ 0.93
11:58:3056.456.556.4▲ 0.91
11:58:1856.356.456.4▲ 0.94
11:57:3056.356.456.4▲ 0.91
11:56:5556.356.556.5▲ 11
11:56:5556.456.556.4▲ 0.97
11:56:5556.456.556.4▲ 0.91
11:56:5556.456.556.4▲ 0.91
11:55:2756.356.556.3▲ 0.81
11:55:1556.456.556.4▲ 0.99
11:55:1256.456.556.4▲ 0.91
11:53:0656.356.456.4▲ 0.93
11:52:3256.356.556.3▲ 0.85
11:52:2156.456.556.4▲ 0.93
11:52:0356.356.456.4▲ 0.93
11:51:5656.356.456.4▲ 0.91
11:51:3456.456.556.4▲ 0.91
11:51:3056.456.556.4▲ 0.91
11:51:2556.456.556.4▲ 0.91
11:51:2556.456.556.4▲ 0.93
11:51:2556.356.456.4▲ 0.96
11:51:2456.356.456.3▲ 0.81
11:50:2056.356.456.4▲ 0.91
11:49:4956.256.556.2▲ 0.73
11:49:4956.256.356.3▲ 0.810
11:48:2356.256.356.2▲ 0.71
11:48:1756.256.356.2▲ 0.71
11:47:4956.256.356.2▲ 0.71
11:47:4556.256.356.2▲ 0.72
11:47:3956.256.356.2▲ 0.710
11:47:0256.156.256.2▲ 0.75
11:45:4256.156.256.2▲ 0.71
11:45:2356.156.256.2▲ 0.71
11:44:0856.156.256.2▲ 0.71

資券變化

單位:張數  2024/06/12
融資買進 融資賣出 融資餘額 融資限額
465 468 8848 158065
融券買進 融券賣出 融券餘額 融券限額
59 3 54 158065

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/13 314 0 105
2024/06/12 -824 0 111
2024/06/11 1072 0 -269
2024/06/07 -89 0 7
2024/06/06 1136 0 -130

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造35.75▽0.1▽0.28%
競爭者 2356英業達筆記型電腦製造55.4▽0.3▽0.54%
競爭者 2364倫飛筆記型電腦製造85.3△0.9△1.07%
競爭者 2382廣達筆記型電腦製造290.5△6.5△2.29%
競爭者 3231緯創筆記型電腦製造108.5----
競爭者 4938和碩筆記型電腦製造115.5▽1▽0.86%
上游供應商 5469瀚宇博印刷電路板54.8----
上游供應商 3432台端連接器28.85▽0.95▽3.19%
下游客戶 2347聯強電腦通路商82.8▽0.6▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2362 藍 天

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 37 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 4
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞