MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

47.90

▽1.00(▽2.04%)
開盤： 49.20   最高： 49.25   最低： 47.75
昨收： 48.90   買進： 47.90   賣出： 47.95
總量： 2,048   金額： 0.99億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.9▼ 15
13:30:0047.947.9547.9▼ 1109
13:24:5647.847.8547.85▼ 1.051
13:24:5647.847.8547.85▼ 1.051
13:24:4347.847.8547.8▼ 1.12
13:24:3447.847.8547.8▼ 1.143
13:24:0847.8547.947.85▼ 1.051
13:23:5047.8547.947.85▼ 1.052
13:23:2947.8547.947.85▼ 1.051
13:22:4747.947.9547.9▼ 17
13:22:3447.947.9547.9▼ 112
13:20:5047.947.9547.95▼ 0.959
13:17:5147.8547.9547.95▼ 0.9516
13:14:1747.8547.947.9▼ 12
13:12:4647.8547.947.9▼ 116
13:10:3647.8547.947.85▼ 1.051
13:10:1147.8547.947.85▼ 1.051
13:08:0647.8547.947.9▼ 11
13:07:4347.8547.947.9▼ 11
13:07:4047.8547.947.85▼ 1.0510
13:07:1047.8547.947.9▼ 11
13:06:5647.8547.947.9▼ 11
13:05:5247.8547.947.9▼ 11
13:05:4647.8547.947.9▼ 12
13:05:1547.8547.947.9▼ 11
13:05:0947.8547.947.9▼ 120
13:03:2247.8547.947.85▼ 1.051
13:02:3747.8547.947.85▼ 1.051
13:01:4447.8547.947.85▼ 1.051
13:01:4347.847.8547.85▼ 1.058
13:00:5547.847.8547.85▼ 1.053
13:00:0147.8547.947.85▼ 1.052
12:59:4947.8547.947.85▼ 1.052
12:59:2047.8547.947.85▼ 1.051
12:58:0747.847.8547.85▼ 1.052
12:57:4847.847.8547.85▼ 1.051
12:57:0747.8547.947.85▼ 1.051
12:57:0447.847.8547.85▼ 1.051
12:56:5647.8547.947.85▼ 1.053
12:56:5547.8547.947.85▼ 1.054
12:56:5547.847.8547.85▼ 1.053
12:56:2447.847.8547.8▼ 1.11
12:56:1347.847.8547.85▼ 1.051
12:55:4347.8547.947.85▼ 1.057
12:55:4347.8547.947.85▼ 1.058
12:55:3147.8547.947.85▼ 1.051
12:55:3147.8547.947.85▼ 1.053
12:55:1247.8547.947.85▼ 1.051
12:53:3147.8547.947.85▼ 1.052
12:52:3747.947.9547.9▼ 11
12:51:3147.947.9547.9▼ 12
12:50:1747.947.9547.9▼ 12
12:50:1747.947.9547.9▼ 12
12:49:5347.947.9547.9▼ 12
12:49:3847.947.9547.9▼ 12
12:49:2147.947.9547.95▼ 0.951
12:46:4447.954847.95▼ 0.958
12:45:0447.954848▼ 0.91
12:44:294848.0548▼ 0.91
12:44:294848.148▼ 0.916
12:36:444848.0548▼ 0.93
12:35:564848.0548▼ 0.91
12:35:3747.954848▼ 0.95
12:35:104848.0548▼ 0.95
12:35:0447.9548.0547.95▼ 0.952
12:34:274848.0548▼ 0.91
12:34:064848.0548▼ 0.92
12:34:064848.0548▼ 0.94
12:33:564848.0548▼ 0.91
12:32:304848.0548▼ 0.91
12:32:044848.0548▼ 0.92
12:31:494848.0548▼ 0.93
12:31:474848.0548▼ 0.91
12:31:124848.0548▼ 0.93
12:30:494848.0548▼ 0.91
12:29:224848.0548▼ 0.93
12:28:364848.0548▼ 0.96
12:24:2348.0548.148.05▼ 0.851
12:24:2048.0548.148.05▼ 0.852
12:24:1948.0548.148.05▼ 0.851
12:22:5948.148.1548.1▼ 0.83
12:21:4848.1548.248.15▼ 0.753
12:21:4748.148.1548.15▼ 0.751
12:20:0248.1548.248.15▼ 0.751
12:18:2648.148.248.2▼ 0.71
12:17:2348.1548.248.15▼ 0.7513
12:16:2648.1548.248.15▼ 0.752
12:14:5248.1548.248.2▼ 0.71
12:14:3048.1548.248.2▼ 0.75
12:12:5348.1548.248.2▼ 0.71
12:12:3148.1548.248.2▼ 0.71
12:10:2348.0548.1548.15▼ 0.757
12:10:224848.0548.15▼ 0.7528
12:10:224848.0548.1▼ 0.88
12:10:224848.0548.05▼ 0.854
12:09:3247.9548.0548.05▼ 0.851
12:09:024848.0548▼ 0.93
12:08:2947.954848▼ 0.94
12:07:1747.954848▼ 0.91
12:05:5447.954848▼ 0.91
12:01:1847.8547.9547.95▼ 0.951
12:01:1847.8547.9547.95▼ 0.9518
11:57:2447.847.8547.85▼ 1.051
11:56:4847.8547.9547.85▼ 1.051
11:56:0147.847.8547.85▼ 1.051
11:56:0047.847.8547.8▼ 1.12
11:55:3747.8547.947.85▼ 1.0518
11:54:5347.8547.9547.85▼ 1.055
11:53:3847.947.9547.9▼ 11
11:53:2147.947.9547.9▼ 11
11:53:2147.947.9547.9▼ 13
11:52:3847.8547.947.9▼ 11
11:47:2247.954847.95▼ 0.957
11:46:0347.954847.95▼ 0.951
11:46:0347.8547.947.95▼ 0.953
11:46:0347.8547.947.9▼ 11
11:45:4747.947.9547.9▼ 11
11:45:3347.947.9547.9▼ 14
11:43:5447.9548.0547.95▼ 0.951
11:43:5347.94848▼ 0.96
11:42:1047.954847.95▼ 0.952
11:39:2347.94848▼ 0.91
11:38:5747.854848▼ 0.91
11:36:3147.847.9548▼ 0.911
11:36:3147.847.9547.95▼ 0.951
11:36:1447.8547.9547.85▼ 1.051
11:36:1147.8547.9547.85▼ 1.056
11:36:1147.8547.9547.85▼ 1.052
11:36:1147.8547.9547.85▼ 1.055
11:36:1147.94847.9▼ 112
11:35:1047.94848▼ 0.91
11:34:0147.947.9547.95▼ 0.951
11:31:3747.954847.95▼ 0.951
11:31:3747.954847.95▼ 0.952
11:31:3747.954847.95▼ 0.951
11:29:1447.947.9547.95▼ 0.954
11:29:0047.947.9547.95▼ 0.952
11:27:2747.947.9547.9▼ 11
11:27:1647.947.9547.9▼ 12
11:26:4347.947.9547.95▼ 0.952
11:26:1347.947.9547.95▼ 0.953
11:25:2747.947.9547.9▼ 12
11:21:3547.947.9547.9▼ 14
11:21:2247.947.9547.9▼ 11
11:20:5647.947.9547.9▼ 11
11:16:484848.0548▼ 0.92
11:16:4847.8547.9548▼ 0.97
11:16:4847.8547.9547.95▼ 0.951
11:15:2347.854847.85▼ 1.053
11:15:0247.947.9547.9▼ 12
11:15:0247.954847.95▼ 0.951
11:11:1047.8547.9548.1▼ 0.84
11:11:1047.8547.9548.05▼ 0.852
11:11:1047.8547.9548▼ 0.91
11:11:1047.8547.9547.95▼ 0.953
11:10:2247.947.9547.9▼ 15
11:10:0647.947.9547.9▼ 11
11:09:4947.947.9547.9▼ 12
11:07:3347.8547.9547.85▼ 1.054
11:07:1847.8547.9547.85▼ 1.051
11:07:0047.8547.9547.85▼ 1.0510
11:06:0647.947.9547.9▼ 14
11:06:0647.947.9547.9▼ 11
11:06:0647.947.9547.9▼ 14
11:05:5647.947.9547.95▼ 0.951
11:03:0447.954847.95▼ 0.951
11:02:074848.0548▼ 0.91
11:02:0747.94848▼ 0.91
11:02:0247.954847.95▼ 0.959
11:00:1947.954848▼ 0.911
10:59:1547.947.9547.95▼ 0.951
10:58:5047.947.9547.95▼ 0.953
10:53:0847.947.9547.9▼ 11
10:51:2747.94847.9▼ 12
10:50:3747.947.9547.9▼ 19
10:49:4847.847.9547.8▼ 1.113
10:49:2247.8547.947.9▼ 17
10:48:5047.8547.947.85▼ 1.051
10:48:4947.8547.947.85▼ 1.051
10:48:4947.8547.947.85▼ 1.053
10:48:4547.94847.9▼ 14
10:48:2947.94847.9▼ 12
10:47:5347.954847.95▼ 0.951
10:47:4047.947.9547.95▼ 0.952
10:47:1447.954847.95▼ 0.951
10:46:5847.954847.95▼ 0.951
10:46:5147.954847.95▼ 0.951
10:46:3347.94847.9▼ 14
10:46:054848.0547.95▼ 0.9540
10:45:2248.148.1548.1▼ 0.84
10:44:3748.148.1548.15▼ 0.752
10:41:2948.1548.248.15▼ 0.754
10:40:0748.1548.248.15▼ 0.758
10:38:114848.148.1▼ 0.89
10:38:0448.0548.148▼ 0.95
10:38:0448.0548.148.05▼ 0.855
10:37:2948.0548.148.05▼ 0.855
10:36:1948.0548.148.05▼ 0.851
10:36:124848.0548.05▼ 0.852
10:35:114848.0548▼ 0.92
10:33:564848.148▼ 0.93
10:33:244848.148.1▼ 0.81
10:33:2148.0548.148.05▼ 0.8519
10:32:2948.148.1548.1▼ 0.812
10:28:4348.1548.1548.15▼ 0.754
10:27:4548.1548.1548.15▼ 0.758
10:27:1448.1548.248.15▼ 0.754
10:27:1248.1548.248.15▼ 0.7510
10:26:3748.1548.248.15▼ 0.751
10:26:3748.1548.248.15▼ 0.753
10:24:5348.248.2548.2▼ 0.71
10:24:3448.2548.348.2▼ 0.72
10:24:3448.2548.348.2▼ 0.734
10:24:0648.2548.348.25▼ 0.651
10:23:4948.2548.348.3▼ 0.61
10:23:3648.348.3548.3▼ 0.69
10:23:1548.2548.348.3▼ 0.666
10:21:3048.2548.348.25▼ 0.651
10:21:0148.2548.348.25▼ 0.651
10:20:4648.2548.348.3▼ 0.64
10:20:1748.2548.348.3▼ 0.61
10:19:5148.2548.348.3▼ 0.61
10:19:1448.2548.3548.3▼ 0.614
10:17:4448.348.3548.3▼ 0.61
10:17:4448.348.3548.25▼ 0.6535
10:17:0048.3548.448.35▼ 0.555
10:17:0048.3548.448.35▼ 0.5510
10:16:4848.448.4548.4▼ 0.58
10:16:0148.448.548.45▼ 0.454
10:14:0748.448.548.4▼ 0.533
10:08:0948.4548.548.5▼ 0.41
10:08:0848.4548.548.45▼ 0.452
10:07:4548.4548.548.45▼ 0.451
10:07:3348.4548.548.45▼ 0.453
10:07:2248.448.4548.45▼ 0.455
10:06:4248.448.4548.45▼ 0.4511
10:03:5048.448.548.4▼ 0.53
10:03:3748.448.548.4▼ 0.515
10:02:2748.548.5548.5▼ 0.49
10:01:0948.4548.548.5▼ 0.44
10:01:0948.4548.548.5▼ 0.49
09:57:2148.448.4548.3▼ 0.64
09:56:5748.348.448.4▼ 0.57
09:54:1248.348.3548.3▼ 0.63
09:53:2248.348.448.4▼ 0.51
09:52:3948.348.448.35▼ 0.551
09:52:0548.348.448.35▼ 0.5528
09:44:5748.4548.548.45▼ 0.451
09:44:5248.448.548.5▼ 0.43
09:42:5048.448.4548.45▼ 0.4511
09:41:1548.2548.448.4▼ 0.55
09:40:2248.348.448.3▼ 0.65
09:39:5848.348.448.3▼ 0.618
09:37:3148.2548.3548.3▼ 0.62
09:36:4848.2548.3548.3▼ 0.61
09:36:3448.2548.3548.3▼ 0.61
09:36:2348.2548.3548.3▼ 0.622
09:35:2548.3548.448.35▼ 0.5544
09:32:3248.448.548.45▼ 0.457
09:31:0548.4548.548.45▼ 0.454
09:31:0548.4548.548.45▼ 0.4522
09:30:4848.548.5548.5▼ 0.47
09:29:1348.5548.648.55▼ 0.352
09:29:1148.5548.748.6▼ 0.33
09:27:3748.4548.5548.5▼ 0.43
09:27:1648.4548.548.5▼ 0.41
09:27:1148.5548.5548.5▼ 0.424
09:27:1148.5548.648.5▼ 0.47
09:27:0048.648.6548.6▼ 0.32
09:26:4548.548.648.6▼ 0.31
09:26:3548.5548.6548.55▼ 0.351
09:26:3548.5548.6548.55▼ 0.356
09:26:0048.648.748.6▼ 0.33
09:25:5848.6548.748.65▼ 0.251
09:25:5848.6548.748.65▼ 0.2521
09:25:5448.6548.748.65▼ 0.254
09:25:1548.748.7548.7▼ 0.22
09:24:5948.748.7548.7▼ 0.23
09:24:4848.7548.848.75▼ 0.151
09:24:3448.7548.848.75▼ 0.151
09:24:1648.7548.848.75▼ 0.153
09:23:4448.7548.848.75▼ 0.151
09:23:4248.748.7548.75▼ 0.151
09:23:2548.748.848.7▼ 0.220
09:20:3848.8548.948.85▼ 0.053
09:20:2148.748.8548.85▼ 0.051
09:20:1348.7548.8548.85▼ 0.051
09:20:0448.7548.848.8▼ 0.11
09:18:3648.748.7548.75▼ 0.154
09:18:1848.648.7548.75▼ 0.151
09:17:5148.748.7548.7▼ 0.23
09:17:5148.5548.748.7▼ 0.23
09:17:3848.748.7548.7▼ 0.23
09:17:3848.748.7548.7▼ 0.22
09:17:3848.748.7548.7▼ 0.21
09:17:3848.5548.748.7▼ 0.24
09:17:1948.5548.6548.7▼ 0.22
09:17:1948.5548.6548.65▼ 0.254
09:16:5648.748.848.7▼ 0.222
09:16:2948.648.6548.65▼ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 12 3274 155565
融券買進 融券賣出 融券餘額 融券限額
0 0 6 155565

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 0 -8
2025/09/22 22 -1 6
2025/09/19 -120 -3 -27
2025/09/18 173 -4 9
2025/09/17 82 -10 13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造39.3▽0.6▽1.5%
競爭者 2356英業達筆記型電腦製造68.8▽0.2▽0.29%
競爭者 2364倫飛筆記型電腦製造81.3△2.8△3.57%
競爭者 2382廣達筆記型電腦製造325▽0.5▽0.15%
競爭者 3231緯創筆記型電腦製造197△3.5△1.81%
競爭者 4938和碩筆記型電腦製造94.8△3.4△3.72%
上游供應商 5469瀚宇博印刷電路板76.9△0.2△0.26%
上游供應商 3432台端連接器15.9▽0.1▽0.62%
下游客戶 2347聯強電腦通路商91.5▽0.1▽0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2362 藍 天

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。