MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

31.50

△0.85(△2.77%)
開盤: 30.65   最高: 31.80   最低: 30.65
昨收: 30.65   買進: 31.50   賣出: 31.55
總量: 1,152   金額: 0.36億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.5▲ 0.851
13:30:0031.531.5531.5▲ 0.8518
13:20:5831.331.4531.3▲ 0.652
13:20:5631.231.4531.2▲ 0.552
13:20:0031.231.4531.2▲ 0.551
13:19:4631.231.4531.2▲ 0.552
13:19:2231.231.4531.2▲ 0.552
13:18:5731.231.4531.2▲ 0.551
13:18:4531.231.4531.2▲ 0.551
13:18:3431.231.4531.2▲ 0.551
13:18:2031.231.4531.2▲ 0.551
13:18:0931.231.531.2▲ 0.551
13:17:5731.231.531.2▲ 0.551
13:17:4331.231.531.2▲ 0.551
13:17:3231.231.531.2▲ 0.551
13:17:2031.231.531.2▲ 0.551
13:17:0731.2531.531.25▲ 0.62
13:16:4331.2531.531.25▲ 0.61
13:16:3031.2531.531.25▲ 0.61
13:16:1831.2531.531.25▲ 0.61
13:16:0631.231.531.2▲ 0.551
13:15:5431.2531.531.25▲ 0.61
13:15:4131.2531.531.25▲ 0.61
13:15:3431.231.5531.55▲ 0.91
13:15:3331.231.531.5▲ 0.851
13:15:3031.231.531.5▲ 0.851
13:15:2931.231.531.2▲ 0.551
13:15:1731.231.5531.2▲ 0.552
13:14:5231.231.5531.2▲ 0.551
13:14:4031.2531.5531.25▲ 0.61
13:14:2831.2531.5531.25▲ 0.61
13:14:1531.2531.5531.25▲ 0.61
13:14:0331.2531.5531.25▲ 0.61
13:13:5531.2531.331.3▲ 0.652
13:13:5531.331.5531.3▲ 0.653
13:13:5131.331.5531.3▲ 0.651
13:13:3831.331.5531.3▲ 0.651
13:13:2631.331.5531.3▲ 0.651
13:13:1431.3531.631.35▲ 0.71
13:13:0231.3531.631.35▲ 0.71
13:12:4931.3531.631.35▲ 0.71
13:12:3731.3531.631.35▲ 0.72
13:12:1231.3531.631.35▲ 0.71
13:12:0031.3531.631.35▲ 0.71
13:11:4831.3531.631.35▲ 0.71
13:11:3531.3531.631.35▲ 0.71
13:11:2331.3531.631.35▲ 0.71
13:11:1131.3531.631.35▲ 0.71
13:10:5931.3531.631.35▲ 0.71
13:10:4631.3531.631.35▲ 0.71
13:10:3431.3531.631.35▲ 0.71
13:10:2231.431.631.4▲ 0.751
13:10:0931.431.631.4▲ 0.751
13:09:5631.431.631.4▲ 0.751
13:09:4531.431.631.4▲ 0.752
13:09:1931.431.631.4▲ 0.751
13:09:0831.431.631.4▲ 0.751
13:08:5431.431.631.4▲ 0.751
13:08:4331.431.631.4▲ 0.751
13:08:3031.431.631.4▲ 0.751
13:08:1931.431.631.4▲ 0.751
13:08:0631.431.631.4▲ 0.751
13:07:5331.431.631.4▲ 0.751
13:07:4231.431.631.4▲ 0.752
13:07:2831.431.5531.4▲ 0.751
13:07:1931.4531.5531.45▲ 0.81
13:07:1731.431.5531.4▲ 0.751
13:07:0531.431.5531.4▲ 0.751
13:06:5231.431.5531.4▲ 0.751
13:06:4031.431.5531.4▲ 0.751
13:06:2731.431.5531.4▲ 0.751
13:06:1931.431.631.4▲ 0.751
13:06:1631.4531.631.45▲ 0.81
13:06:0331.4531.631.45▲ 0.81
13:05:5131.431.631.4▲ 0.751
13:05:3931.431.631.4▲ 0.751
13:05:2631.4531.631.45▲ 0.81
13:05:1431.431.631.4▲ 0.751
13:05:0231.431.631.4▲ 0.751
13:04:4931.4531.631.45▲ 0.81
13:04:3731.4531.631.45▲ 0.81
13:04:2531.4531.631.45▲ 0.82
13:04:0031.531.631.5▲ 0.851
13:03:4831.531.631.5▲ 0.851
13:03:3631.531.631.5▲ 0.852
13:03:1131.4531.631.45▲ 0.81
13:02:5931.4531.631.45▲ 0.81
13:02:4631.4531.631.45▲ 0.81
13:02:3431.4531.631.45▲ 0.81
13:02:2231.4531.631.45▲ 0.81
13:02:1031.4531.631.45▲ 0.81
13:01:5731.4531.631.45▲ 0.81
13:01:4531.4531.631.45▲ 0.81
13:01:3331.4531.631.45▲ 0.81
13:01:2031.4531.631.45▲ 0.81
13:01:0831.4531.631.45▲ 0.81
13:00:5631.4531.631.45▲ 0.81
13:00:4331.4531.631.45▲ 0.81
13:00:3131.531.631.5▲ 0.851
13:00:1931.531.631.5▲ 0.851
12:59:1331.4531.531.5▲ 0.851
12:57:1431.431.4531.45▲ 0.82
12:57:1431.431.4531.45▲ 0.85
12:56:5231.431.531.5▲ 0.851
12:56:4031.431.531.5▲ 0.851
12:55:5831.431.4531.45▲ 0.81
12:53:4431.431.5531.4▲ 0.751
12:52:1031.431.5531.4▲ 0.751
12:51:5931.431.5531.55▲ 0.91
12:51:5831.431.531.5▲ 0.853
12:51:5831.431.531.5▲ 0.851
12:51:3731.431.531.5▲ 0.851
12:50:3631.431.531.4▲ 0.751
12:49:0231.431.531.4▲ 0.751
12:47:4631.431.4531.45▲ 0.81
12:47:2831.431.531.4▲ 0.751
12:47:1031.4531.531.45▲ 0.83
12:45:5431.531.5531.5▲ 0.851
12:45:2731.531.5531.55▲ 0.91
12:45:2331.431.531.5▲ 0.851
12:45:2331.431.531.5▲ 0.851
12:45:2131.431.531.5▲ 0.851
12:44:2031.431.531.4▲ 0.751
12:42:4631.431.531.4▲ 0.751
12:41:1631.431.4531.45▲ 0.81
12:41:1231.431.4531.4▲ 0.751
12:39:3831.431.531.4▲ 0.751
12:38:0431.431.5531.4▲ 0.751
12:37:1131.431.531.5▲ 0.851
12:36:3031.431.5531.4▲ 0.751
12:34:5631.431.5531.4▲ 0.751
12:33:5231.431.531.5▲ 0.851
12:33:2231.4531.5531.45▲ 0.81
12:31:2631.4531.5531.55▲ 0.91
12:30:1431.4531.6531.45▲ 0.82
12:28:4031.4531.6531.45▲ 0.81
12:27:0631.4531.6531.45▲ 0.81
12:26:0031.4531.631.6▲ 0.951
12:25:3231.5531.631.55▲ 0.91
12:24:3231.531.631.6▲ 0.951
12:24:3131.4531.631.6▲ 0.951
12:23:5831.4531.631.45▲ 0.81
12:22:2431.4531.631.45▲ 0.81
12:22:0131.4531.5531.55▲ 0.91
12:21:5331.4531.5531.55▲ 0.91
12:20:5331.4531.5531.55▲ 0.91
12:20:5231.4531.531.5▲ 0.851
12:20:5031.4531.531.45▲ 0.81
12:19:1631.4531.631.45▲ 0.81
12:17:4231.4531.631.45▲ 0.81
12:16:2431.4531.5531.55▲ 0.91
12:16:0831.4531.5531.45▲ 0.81
12:15:4331.4531.5531.55▲ 0.91
12:14:3431.531.631.5▲ 0.851
12:13:0031.531.631.5▲ 0.851
12:12:5731.531.631.6▲ 0.951
12:12:3431.531.5531.55▲ 0.92
12:12:3431.531.5531.55▲ 0.91
12:12:3031.431.531.5▲ 0.851
12:12:2931.431.531.5▲ 0.851
12:12:2731.431.531.5▲ 0.851
12:11:3131.431.4531.45▲ 0.81
12:11:2631.431.531.4▲ 0.751
12:09:5231.431.531.4▲ 0.751
12:09:4931.531.5531.5▲ 0.851
12:08:1831.531.631.5▲ 0.851
12:07:5331.4531.5531.55▲ 0.92
12:06:4431.4531.5531.45▲ 0.81
12:05:1031.4531.5531.45▲ 0.81
12:03:3631.4531.531.45▲ 0.81
12:03:2231.4531.531.5▲ 0.851
12:03:1331.4531.531.5▲ 0.851
12:02:4331.431.4531.45▲ 0.81
12:00:2831.431.531.4▲ 0.752
12:00:0331.431.531.4▲ 0.757
11:59:5731.431.4531.45▲ 0.82
11:58:5431.4531.5531.45▲ 0.81
11:57:2031.431.5531.4▲ 0.751
11:57:0131.431.5531.55▲ 0.91
11:56:2931.431.5531.4▲ 0.757
11:55:4631.431.5531.4▲ 0.751
11:54:1231.531.5531.5▲ 0.851
11:54:1131.431.531.5▲ 0.851
11:52:5531.431.5531.4▲ 0.757
11:52:3831.431.5531.4▲ 0.751
11:51:0431.431.631.4▲ 0.751
11:49:3031.4531.631.45▲ 0.81
11:49:2131.531.631.45▲ 0.86
11:49:2131.531.631.5▲ 0.851
11:47:5631.531.731.5▲ 0.851
11:47:2031.731.7531.7▲ 1.051
11:47:2031.531.6531.65▲ 14
11:46:4931.531.6531.65▲ 11
11:46:4831.531.631.65▲ 11
11:46:4831.531.631.6▲ 0.953
11:46:2231.531.631.5▲ 0.851
11:45:4831.531.631.5▲ 0.857
11:45:2531.531.631.6▲ 0.951
11:44:4831.531.631.5▲ 0.851
11:43:1431.531.631.5▲ 0.851
11:42:1531.531.631.5▲ 0.857
11:41:4031.531.6531.5▲ 0.851
11:41:0631.531.6531.65▲ 11
11:40:0631.531.6531.5▲ 0.851
11:39:3931.531.6531.5▲ 0.851
11:38:5531.531.631.6▲ 0.951
11:38:5431.531.631.6▲ 0.951
11:38:4131.531.631.5▲ 0.857
11:38:3431.531.631.6▲ 0.951
11:38:3231.531.631.5▲ 0.851
11:37:2131.531.5531.55▲ 0.92
11:36:5831.531.631.5▲ 0.851
11:35:3031.531.631.6▲ 0.951
11:35:2431.531.631.5▲ 0.851
11:35:0931.531.631.5▲ 0.857
11:33:5031.531.631.5▲ 0.851
11:32:3731.4531.5531.55▲ 0.94
11:31:3631.531.631.5▲ 0.858
11:31:3331.531.631.5▲ 0.851
11:30:4231.531.631.5▲ 0.852
11:30:1931.531.631.5▲ 0.851
11:29:0831.531.631.5▲ 0.851
11:28:0331.5531.6531.55▲ 0.98
11:27:3731.5531.6531.55▲ 0.91
11:27:3431.5531.6531.55▲ 0.91
11:26:0031.5531.6531.55▲ 0.91
11:25:3031.631.6531.6▲ 0.952
11:24:2631.631.6531.6▲ 0.951
11:23:4731.631.6531.6▲ 0.951
11:23:4731.631.6531.6▲ 0.951
11:22:5231.631.6531.6▲ 0.951
11:21:1831.631.6531.6▲ 0.953
11:19:5231.631.6531.6▲ 0.951
11:19:4431.631.6531.6▲ 0.951
11:18:1031.631.731.6▲ 0.951
11:16:3631.631.731.6▲ 0.951
11:15:0231.631.731.6▲ 0.951
11:13:2831.631.731.6▲ 0.951
11:12:3031.631.6531.65▲ 12
11:12:2231.6531.731.65▲ 12
11:12:0631.6531.731.65▲ 12
11:11:5431.6531.731.65▲ 11
11:10:2031.6531.731.65▲ 11
11:08:4631.6531.731.65▲ 11
11:07:1231.6531.731.65▲ 11
11:07:0631.6531.731.65▲ 12
11:05:3831.6531.731.65▲ 11
11:04:0431.6531.7531.65▲ 15
11:00:3731.731.7531.7▲ 1.051
10:58:2231.7531.831.75▲ 1.17
10:54:3831.7531.831.8▲ 1.152
10:53:2631.7531.831.8▲ 1.151
10:53:1631.7531.831.8▲ 1.151
10:52:1331.7531.831.8▲ 1.156
10:48:4831.731.7531.75▲ 1.12
10:46:1131.731.7531.75▲ 1.11
10:46:1031.6531.7531.75▲ 1.11
10:44:5631.6531.7531.75▲ 1.12
10:44:5331.6531.7531.75▲ 1.12
10:41:2431.6531.831.8▲ 1.151
10:41:2031.6531.7531.75▲ 1.11
10:41:1931.6531.7531.75▲ 1.11
10:41:0731.6531.731.75▲ 1.12
10:40:1231.6531.731.7▲ 1.052
10:40:0231.6531.731.7▲ 1.053
10:32:5031.6531.731.7▲ 1.052
10:31:5531.6531.731.65▲ 14
10:29:5531.6531.731.7▲ 1.053
10:26:5231.731.7531.7▲ 1.052
10:25:0131.731.7531.75▲ 1.12
10:16:5431.6531.7531.75▲ 1.11
10:16:0331.6531.7531.75▲ 1.12
10:15:3531.6531.7531.75▲ 1.11
10:15:2731.6531.7531.75▲ 1.11
10:15:0131.6531.7531.75▲ 1.12
10:14:4131.6531.7531.75▲ 1.12
10:12:0131.6531.7531.65▲ 11
10:11:3331.6531.731.7▲ 1.052
10:11:2831.731.7531.7▲ 1.054
10:09:4831.6531.7531.75▲ 1.12
10:09:3831.6531.731.7▲ 1.056
10:01:2831.6531.731.75▲ 1.110
09:58:1031.6531.731.7▲ 1.053
09:54:3431.6531.731.7▲ 1.052
09:50:5731.731.7531.7▲ 1.054
09:50:1231.731.7531.75▲ 1.15
09:45:0631.6531.731.75▲ 1.11
09:45:0631.6531.731.7▲ 1.052
09:45:0531.6531.731.7▲ 1.052
09:44:5031.731.7531.7▲ 1.051
09:43:4231.731.7531.75▲ 1.11
09:43:3931.731.7531.7▲ 1.054
09:42:4531.731.7531.7▲ 1.051
09:41:4831.731.7531.7▲ 1.051
09:41:0631.731.7531.75▲ 1.11
09:38:2831.731.7531.75▲ 1.12
09:36:5731.731.831.75▲ 1.11
09:36:0831.731.7531.75▲ 1.12
09:36:0831.731.7531.75▲ 1.17
09:34:0831.731.7531.75▲ 1.15

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
50 25 3473 160565
融券買進 融券賣出 融券餘額 融券限額
0 0 0 160565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 575 0 165
2022/06/23 -309 0 95
2022/06/22 -275 0 26
2022/06/21 58 0 66
2022/06/20 -190 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造22.75▽0.1▽0.44%
競爭者 2356英業達筆記型電腦製造25.15△0.3△1.21%
競爭者 2364倫飛筆記型電腦製造31.25△2.8△9.84%
競爭者 2382廣達筆記型電腦製造80.4△0.4△0.5%
競爭者 3231緯創筆記型電腦製造28.7△0.55△1.95%
競爭者 4938和碩筆記型電腦製造68.5△1△1.48%
上游供應商 5469瀚宇博印刷電路板33△0.8△2.48%
上游供應商 3432台端連接器13.45▽0.05▽0.37%
下游客戶 2347聯強電腦通路商54.3△0.4△0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2362 藍天

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞