MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2362 藍天

藍天 2362

44.85

△0.25(△0.56%)
開盤： 43.70   最高： 44.85   最低： 43.45
昨收： 44.60   買進： 44.65   賣出： 44.85
總量： 750   金額： 0.33億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.6544.944.85▲ 0.2572
13:24:5844.644.744.7▲ 0.14
13:24:1844.644.744.7▲ 0.11
13:24:0644.644.744.7▲ 0.13
13:19:3244.644.744.65▲ 0.053
13:16:0644.644.744.6--1
13:15:1844.6544.744.65▲ 0.052
13:15:1844.6544.744.65▲ 0.053
13:15:0144.644.6544.65▲ 0.055
13:14:4244.544.644.6--3
13:14:0144.544.644.6--1
13:13:5244.544.644.6--5
13:13:1944.644.6544.6--1
13:13:1944.644.6544.6--8
13:12:2744.644.744.7▲ 0.11
13:11:5144.6544.744.65▲ 0.054
13:09:4844.644.6544.65▲ 0.052
13:09:2744.644.6544.6--1
13:08:1344.644.744.6--2
13:08:0944.6544.744.65▲ 0.051
13:08:0944.6544.744.65▲ 0.051
13:07:5944.6544.744.65▲ 0.059
13:06:3944.644.744.7▲ 0.15
13:05:0444.644.744.6--1
13:04:1644.644.744.7▲ 0.14
13:00:2944.644.7544.75▲ 0.151
12:56:0644.644.7544.75▲ 0.151
12:53:4044.744.7544.7▲ 0.11
12:52:5844.744.7544.7▲ 0.11
12:52:3144.5544.744.7▲ 0.12
12:51:3444.5544.744.7▲ 0.12
12:48:0644.5544.744.7▲ 0.11
12:42:4744.5544.744.7▲ 0.12
12:41:0344.6544.7544.75▲ 0.151
12:40:4144.644.7544.75▲ 0.151
12:40:3144.644.7544.75▲ 0.151
12:40:3144.5544.744.7▲ 0.17
12:40:2544.5544.744.7▲ 0.11
12:39:0244.5544.744.7▲ 0.11
12:38:1844.744.7544.7▲ 0.11
12:38:0544.744.7544.7▲ 0.13
12:37:4044.744.7544.7▲ 0.11
12:37:2144.7544.844.75▲ 0.154
12:37:2144.7544.844.75▲ 0.151
12:37:0544.7544.844.75▲ 0.152
12:37:0544.7544.844.75▲ 0.151
12:36:3244.7544.844.8▲ 0.23
12:35:4744.7544.844.8▲ 0.21
12:35:1644.7544.844.8▲ 0.21
12:34:0644.7544.844.8▲ 0.23
12:33:0444.744.7544.75▲ 0.151
12:32:2944.744.7544.75▲ 0.151
12:32:1544.744.7544.75▲ 0.151
12:30:4944.744.7544.75▲ 0.152
12:29:4344.6544.7544.75▲ 0.152
12:29:2944.744.7544.7▲ 0.13
12:28:3644.6544.7544.75▲ 0.154
12:28:2044.6544.744.7▲ 0.13
12:27:5644.544.6544.65▲ 0.051
12:27:3344.544.6544.65▲ 0.051
12:26:5344.544.6544.65▲ 0.052
12:26:2944.544.644.6--3
12:26:0044.544.6544.65▲ 0.052
12:22:5644.6544.744.65▲ 0.051
12:21:1344.544.6544.65▲ 0.052
12:20:3044.544.644.6--3
12:20:1144.544.644.6--2
12:20:1144.544.644.6--1
12:20:1144.344.544.5▼ 0.11
12:19:4444.344.4544.45▼ 0.154
12:19:2244.244.444.4▼ 0.24
12:19:0344.1544.344.3▼ 0.31
12:18:2344.144.2544.25▼ 0.3510
12:17:5944.144.244.2▼ 0.43
12:15:5744.144.244.2▼ 0.41
12:14:3144.144.244.2▼ 0.42
12:13:3044.144.244.2▼ 0.41
12:13:3044.144.244.2▼ 0.41
12:13:1044.1544.2544.15▼ 0.452
12:12:2344.0544.2544.25▼ 0.354
12:12:0744.0544.244.2▼ 0.43
12:10:0944.0544.1544.15▼ 0.452
12:02:2844.0544.144.1▼ 0.52
12:00:2044.0544.1544.15▼ 0.454
11:59:5244.0544.144.1▼ 0.51
11:53:5244.0544.1544.05▼ 0.551
11:49:5244.1544.2544.15▼ 0.451
11:48:4644.1544.244.2▼ 0.42
11:47:2344.1544.244.2▼ 0.41
11:47:2144.1544.244.2▼ 0.42
11:45:2544.0544.1544.15▼ 0.451
11:45:2544.0544.1544.15▼ 0.455
11:44:4944.0544.144.1▼ 0.52
11:44:464444.144.1▼ 0.52
11:43:4344.0544.144.05▼ 0.552
11:39:5944.0544.144.1▼ 0.51
11:39:4544.0544.1544.15▼ 0.451
11:36:064444.1544.1▼ 0.51
11:36:064444.1544.1▼ 0.51
11:35:204444.144.1▼ 0.51
11:34:594444.144▼ 0.61
11:34:2243.954444▼ 0.64
11:34:2243.954444▼ 0.61
11:33:4543.943.9543.95▼ 0.651
11:31:2943.943.9543.95▼ 0.653
11:30:5043.94443.9▼ 0.75
11:30:1943.8543.943.9▼ 0.71
11:26:2443.843.8543.85▼ 0.754
11:22:2143.6543.8543.65▼ 0.955
11:22:2143.6543.8543.65▼ 0.9515
11:21:3143.6543.8543.65▼ 0.951
11:21:2343.6543.8543.65▼ 0.952
11:19:5243.643.6543.65▼ 0.951
11:19:5243.6543.8543.65▼ 0.951
11:19:5243.743.8543.65▼ 0.951
11:19:5243.743.8543.7▼ 0.913
11:16:4143.6543.8543.65▼ 0.955
11:16:4143.7543.8543.65▼ 0.953
11:16:4143.7543.8543.7▼ 0.91
11:16:4143.7543.8543.75▼ 0.851
11:16:2943.743.7543.75▼ 0.851
11:16:0843.743.7543.7▼ 0.91
11:14:3543.743.7543.7▼ 0.91
11:14:2943.743.7543.7▼ 0.92
11:14:0643.7543.8543.75▼ 0.853
11:11:5443.7543.8543.75▼ 0.855
11:03:0143.8543.943.7▼ 0.91
11:03:0143.8543.943.75▼ 0.851
11:03:0143.8543.943.8▼ 0.84
11:03:0143.8543.943.85▼ 0.753
11:02:2943.843.8543.85▼ 0.751
11:02:1343.843.8543.85▼ 0.7519
11:01:2243.843.9543.8▼ 0.87
11:00:4643.94443.8▼ 0.81
11:00:4643.94443.85▼ 0.751
11:00:4643.94443.9▼ 0.75
11:00:1943.954443.95▼ 0.6517
10:51:3743.944.0544.05▼ 0.553
10:50:174444.1544▼ 0.61
10:45:5843.954444▼ 0.61
10:45:584444.1544▼ 0.62
10:38:4443.9544.244.2▼ 0.41
10:38:4443.954444▼ 0.616
10:33:5744.144.3544.1▼ 0.51
10:33:5044.1544.444.1▼ 0.53
10:33:5044.1544.444.15▼ 0.4517
10:29:5744.2544.444.2▼ 0.41
10:29:5744.2544.444.25▼ 0.353
10:28:4944.344.444.3▼ 0.33
10:25:2344.3544.4544.35▼ 0.255
10:24:3944.444.4544.4▼ 0.22
10:19:3644.4544.644.45▼ 0.152
10:16:2044.544.644.6--1
10:15:0444.4544.644.6--6
09:56:2844.3544.6544.6--3
09:55:1244.4544.6544.65▲ 0.051
09:55:0144.6544.744.65▲ 0.052
09:55:0144.6544.744.65▲ 0.052
09:51:5844.544.744.7▲ 0.13
09:51:3544.4544.5544.6--1
09:51:3544.444.5544.6--1
09:51:3544.444.5544.6--1
09:51:3544.444.5544.6--24
09:40:3744.544.744.5▼ 0.15
09:34:0744.444.5544.4▼ 0.21
09:32:4444.2544.4544.4▼ 0.23
09:29:0944.3544.544.35▼ 0.252
09:29:0244.444.644.25▼ 0.351
09:29:0244.444.644.4▼ 0.22
09:27:1244.444.544.4▼ 0.25
09:24:2344.5544.6544.55▼ 0.054
09:23:5744.5544.644.6--2
09:21:5744.544.644.75▲ 0.152
09:21:5744.544.644.6--1
09:21:3744.544.744.6--1
09:21:3444.544.744.75▲ 0.153
09:21:3444.544.744.7▲ 0.16
09:21:0644.544.7544.75▲ 0.151
09:20:5444.5544.7544.75▲ 0.156
09:20:4244.544.644.6--1
09:20:4244.4544.544.55▼ 0.0523
09:19:3844.0544.2544.25▼ 0.351
09:17:1343.9544.0544.05▼ 0.551
09:16:4244.0544.2543.9▼ 0.72
09:16:4244.0544.2543.95▼ 0.651
09:16:4244.0544.2544.05▼ 0.558
09:13:3844.0544.144.1▼ 0.56
09:13:3844.0544.144.1▼ 0.51
09:13:104444.244.2▼ 0.41
09:13:104444.1544.15▼ 0.452
09:13:0443.754444▼ 0.65
09:11:2743.84443.8▼ 0.810
09:08:5444.244.2544.2▼ 0.41
09:08:5344.244.2544.2▼ 0.41
09:08:1844.2544.3544.2▼ 0.45
09:07:4344.344.3544.35▼ 0.253
09:07:1143.943.9544.1▼ 0.515
09:05:5643.754443.75▼ 0.851
09:05:5343.754443.8▼ 0.81
09:05:5343.754443.8▼ 0.85
09:05:1243.743.8543.85▼ 0.752
09:04:1043.854443.85▼ 0.754
09:03:2343.944.143.9▼ 0.72
09:03:1843.944.144.1▼ 0.51
09:02:4543.944.0544.1▼ 0.513
09:02:0843.743.943.45▼ 1.153
09:02:0843.743.943.5▼ 1.19
09:02:0843.743.943.55▼ 1.051
09:02:0843.743.943.65▼ 0.951
09:02:0843.743.943.7▼ 0.92
09:02:0843.743.943.75▼ 0.854
09:01:5843.743.7543.8▼ 0.812
09:00:2743.643.743.6▼ 12
09:00:1743.844.143.8▼ 0.81
09:00:09----43.7▼ 0.913

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
56 27 3609 158065
融券買進 融券賣出 融券餘額 融券限額
6 0 72 158065

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/21 -54 1 2
2025/04/18 -343 0 3
2025/04/17 -121 0 3
2025/04/16 -187 0 -24
2025/04/15 -120 0 5

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶筆記型電腦製造26.55▽0.5▽1.85%
競爭者 2356英業達筆記型電腦製造39.35▽0.5▽1.25%
競爭者 2364倫飛筆記型電腦製造70.1▽0.4▽0.57%
競爭者 2382廣達筆記型電腦製造223.5▽8.5▽3.66%
競爭者 3231緯創筆記型電腦製造98.8▽4.2▽4.08%
競爭者 4938和碩筆記型電腦製造77.1▽1.6▽2.03%
上游供應商 5469瀚宇博印刷電路板43.5----
上游供應商 3432台端連接器13.1▽0.3▽2.24%
下游客戶 2347聯強電腦通路商67.6▽0.6▽0.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18480.6618793.4319106.2019418.9719731.74
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
201.14203.68206.22208.76211.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18457.0018778.0019099.0019420.0019741.00
Created with Highstock 2.1.10富台指期221589.251590.001590.751591.501592.25©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2362 藍 天

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 8
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。