| 12:43:43 | 38.65 | 38.75 | 38.65 | ▼ 0.25 | 2 |
| 12:40:03 | 38.55 | 38.75 | 38.65 | ▼ 0.25 | 7 |
| 12:36:47 | 38.6 | 38.75 | 38.6 | ▼ 0.3 | 1 |
| 12:32:55 | 38.55 | 38.7 | 38.7 | ▼ 0.2 | 4 |
| 12:31:03 | 38.55 | 38.6 | 38.6 | ▼ 0.3 | 1 |
| 12:31:03 | 38.6 | 38.7 | 38.6 | ▼ 0.3 | 15 |
| 12:12:54 | 38.65 | 38.75 | 38.65 | ▼ 0.25 | 2 |
| 12:10:11 | 38.65 | 38.75 | 38.65 | ▼ 0.25 | 1 |
| 12:04:13 | 38.6 | 38.7 | 38.7 | ▼ 0.2 | 1 |
| 12:02:37 | 38.55 | 38.65 | 38.65 | ▼ 0.25 | 1 |
| 12:02:37 | 38.55 | 38.65 | 38.65 | ▼ 0.25 | 6 |
| 12:02:33 | 38.65 | 38.65 | 38.6 | ▼ 0.3 | 6 |
| 12:01:45 | 38.7 | 38.75 | 38.7 | ▼ 0.2 | 4 |
| 12:01:15 | 38.7 | 38.75 | 38.7 | ▼ 0.2 | 1 |
| 11:58:21 | 38.7 | 38.85 | 38.85 | ▼ 0.05 | 1 |
| 11:55:20 | 38.7 | 38.85 | 38.85 | ▼ 0.05 | 1 |
| 11:53:42 | 38.8 | 38.85 | 38.8 | ▼ 0.1 | 1 |
| 11:53:33 | 38.8 | 38.85 | 38.8 | ▼ 0.1 | 37 |
| 11:35:16 | 38.9 | 38.95 | 38.9 | -- | 12 |
| 11:32:00 | 38.9 | 39 | 38.9 | -- | 12 |
| 11:23:56 | 38.95 | 39.05 | 38.95 | ▲ 0.05 | 3 |
| 11:16:17 | 38.95 | 39.05 | 38.95 | ▲ 0.05 | 1 |
| 11:15:31 | 38.95 | 39.05 | 38.95 | ▲ 0.05 | 8 |
| 11:08:34 | 38.95 | 39.1 | 39.1 | ▲ 0.2 | 1 |
| 11:08:24 | 39 | 39.1 | 39 | ▲ 0.1 | 6 |
| 11:08:08 | 38.95 | 39.1 | 39.1 | ▲ 0.2 | 20 |
| 10:58:48 | 38.95 | 39 | 39 | ▲ 0.1 | 6 |
| 10:58:47 | 38.9 | 38.95 | 38.95 | ▲ 0.05 | 18 |
| 10:55:03 | 38.75 | 38.8 | 38.85 | ▼ 0.05 | 7 |
| 10:54:31 | 38.75 | 38.8 | 38.8 | ▼ 0.1 | 13 |
| 10:40:34 | 38.65 | 38.7 | 38.7 | ▼ 0.2 | 2 |
| 10:35:42 | 38.6 | 38.7 | 38.7 | ▼ 0.2 | 19 |
| 10:09:18 | 38.6 | 38.7 | 38.6 | ▼ 0.3 | 4 |
| 09:59:08 | 38.7 | 38.8 | 38.65 | ▼ 0.25 | 21 |
| 09:32:50 | 38.5 | 38.6 | 38.55 | ▼ 0.35 | 13 |
| 09:22:19 | 38.5 | 38.6 | 38.5 | ▼ 0.4 | 1 |
| 09:06:23 | 38.4 | 38.65 | 38.4 | ▼ 0.5 | 1 |
| 09:06:22 | 38.5 | 38.65 | 38.45 | ▼ 0.45 | 12 |
| 09:01:24 | 38.6 | 38.8 | 38.5 | ▼ 0.4 | 5 |
| 09:01:25 | 38.55 | 38.65 | 38.55 | ▼ 0.35 | 1 |
| 09:01:24 | 38.5 | 38.7 | 38.5 | ▼ 0.4 | 1 |
| 09:00:31 | 38.6 | 38.75 | 38.6 | ▼ 0.3 | 4 |
| 09:00:11 | -- | -- | 38.8 | ▼ 0.1 | 11 |
|
|