MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 26日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

67.00

▽2.20(▽3.18%)

開盤：	69.20		最高：	69.20		最低：	66.60
昨收：	69.20		買進：	67.10		賣出：	66.90
總量：	7,157		金額：	4.85億		2026/05/26 09:14:19

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:13:41	66.9	67	66.9	▼ 2.3	46
09:13:29	66.9	67	66.9	▼ 2.3	1
09:13:29	66.9	67	66.9	▼ 2.3	227
09:13:24	66.9	67	67	▼ 2.2	2
09:13:22	67	67.1	66.9	▼ 2.3	8
09:13:18	67	67.1	67	▼ 2.2	12
09:13:13	67	67.1	67	▼ 2.2	19
09:13:03	66.9	67.1	67	▼ 2.2	76
09:12:54	67	67.1	67	▼ 2.2	4
09:12:54	67	67.1	67	▼ 2.2	46
09:12:34	66.8	67	67	▼ 2.2	1
09:12:34	66.8	67	67	▼ 2.2	1
09:12:34	66.8	67	67.2	▼ 2	14
09:12:26	66.9	67	67.1	▼ 2.1	12
09:12:26	67.2	67	66.8	▼ 2.4	9
09:12:26	67.2	67	66.9	▼ 2.3	23
09:12:24	67.2	67.3	67	▼ 2.2	1
09:12:24	67.2	67.3	67	▼ 2.2	111
09:12:18	67.2	67.3	67.2	▼ 2	3
09:12:17	67.2	67.3	67.2	▼ 2	29
09:12:14	67.2	67.4	67.2	▼ 2	5
09:12:12	67.2	67.4	67.2	▼ 2	1
09:12:12	67.2	67.4	67.2	▼ 2	2
09:12:11	67.2	67.3	67.3	▼ 1.9	21
09:12:06	67.2	67.3	67.2	▼ 2	11
09:12:06	67.3	67.4	67.3	▼ 1.9	196
09:11:44	67.2	67.3	67.3	▼ 1.9	19
09:11:42	67.2	67.3	67.3	▼ 1.9	20
09:11:38	67.1	67.2	67.2	▼ 2	2
09:11:33	67.1	67.2	67.2	▼ 2	117
09:10:57	66.8	66.9	67.1	▼ 2.1	20
09:10:51	66.8	66.9	66.8	▼ 2.4	2
09:10:51	66.8	66.9	66.9	▼ 2.3	9
09:10:46	66.7	67	66.9	▼ 2.3	67
09:10:30	66.7	67	66.9	▼ 2.3	3
09:10:28	66.7	67	66.7	▼ 2.5	32
09:10:27	66.7	67	66.8	▼ 2.4	181
09:10:04	66.7	66.7	66.8	▼ 2.4	105
09:09:54	66.7	66.7	66.8	▼ 2.4	17
09:09:49	66.7	66.7	66.7	▼ 2.5	135
09:09:36	66.7	66.8	66.7	▼ 2.5	26
09:09:33	67.1	66.8	66.7	▼ 2.5	33
09:09:29	67.1	66.8	66.8	▼ 2.4	47
09:09:23	67.1	66.8	66.7	▼ 2.5	12
09:09:19	67.1	66.8	66.7	▼ 2.5	28
09:09:15	67.1	67.3	66.8	▼ 2.4	3
09:09:13	67.1	67.3	66.9	▼ 2.3	21
09:09:11	67.1	67.3	66.8	▼ 2.4	24
09:09:06	67.1	67.3	67	▼ 2.2	14
09:09:05	67.1	67.3	67	▼ 2.2	323
09:08:59	67.1	67.3	67.2	▼ 2	7
09:08:57	67.1	67.3	67.1	▼ 2.1	6
09:08:56	67.1	67.3	67.1	▼ 2.1	36
09:08:52	67.4	67.5	67.3	▼ 1.9	3
09:08:52	67.4	67.5	67.3	▼ 1.9	19
09:08:51	67.4	67.5	67.3	▼ 1.9	31
09:08:48	67.4	67.5	67.2	▼ 2	120
09:08:46	67.4	67.5	67.3	▼ 1.9	27
09:08:37	67.4	67.5	67.4	▼ 1.8	40
09:08:21	67.4	67.5	67.4	▼ 1.8	2
09:08:19	67.3	67.4	67.4	▼ 1.8	3
09:08:16	67.3	67.4	67.4	▼ 1.8	12
09:08:14	67.5	67.4	67.4	▼ 1.8	64
09:08:03	67.5	67.6	67.4	▼ 1.8	14
09:07:54	67.5	67.6	67.4	▼ 1.8	3
09:07:53	67.5	67.6	67.5	▼ 1.7	1
09:07:53	67.5	67.6	67.4	▼ 1.8	14
09:07:46	67.5	67.6	67.4	▼ 1.8	140
09:07:22	67.5	67.6	67.6	▼ 1.6	10
09:07:20	67.5	67.6	67.6	▼ 1.6	2
09:07:20	67.5	67.6	67.6	▼ 1.6	1
09:07:20	67.5	67.6	67.5	▼ 1.7	1
09:07:20	67.5	67.6	67.4	▼ 1.8	5
09:07:16	67.4	67.5	67.5	▼ 1.7	50
09:07:14	67.7	67.9	67.5	▼ 1.7	169
09:07:11	67.7	67.9	67.6	▼ 1.6	8
09:07:07	67.7	67.9	67.6	▼ 1.6	96
09:07:02	67.7	67.9	67.6	▼ 1.6	2
09:07:01	67.7	67.9	67.6	▼ 1.6	5
09:06:58	67.7	67.9	67.6	▼ 1.6	23
09:06:54	67.7	67.9	67.6	▼ 1.6	6
09:06:53	67.7	67.9	67.7	▼ 1.5	12
09:06:52	67.7	67.9	67.7	▼ 1.5	150
09:06:41	67.7	67.9	67.7	▼ 1.5	1
09:06:41	67.7	67.9	67.8	▼ 1.4	16
09:06:34	67.7	67.9	67.8	▼ 1.4	4
09:06:34	67.7	67.9	67.7	▼ 1.5	37
09:06:25	67.7	68	67.7	▼ 1.5	11
09:06:22	67.7	68	67.7	▼ 1.5	1
09:06:22	67.7	68	67.8	▼ 1.4	19
09:06:13	67.8	67.9	67.8	▼ 1.4	13
09:06:10	67.8	67.9	67.8	▼ 1.4	94
09:05:58	67.8	68.2	68	▼ 1.2	1
09:05:58	67.9	68.2	67.9	▼ 1.3	49
09:05:58	67.9	68.2	68	▼ 1.2	60
09:05:53	67.9	68.2	68.1	▼ 1.1	3
09:05:52	67.9	68.2	68.1	▼ 1.1	45
09:05:49	68	68.2	68	▼ 1.2	100
09:05:41	68	68.2	68.2	▼ 1	44
09:05:24	68	68	68	▼ 1.2	128
09:05:10	68	68.1	67.9	▼ 1.3	62
09:05:08	67.9	68	68	▼ 1.2	4
09:05:08	67.9	68	68	▼ 1.2	25
09:05:05	67.9	68.2	67.9	▼ 1.3	3
09:05:05	67.9	68.2	68	▼ 1.2	32
09:05:02	67.9	68.2	68	▼ 1.2	31
09:04:52	67.9	68.2	68	▼ 1.2	5
09:04:51	67.9	68.2	68	▼ 1.2	4
09:04:51	67.9	68.2	67.9	▼ 1.3	30
09:04:44	67.9	68.2	67.9	▼ 1.3	72
09:04:30	68.1	68.2	68	▼ 1.2	2
09:04:29	68.1	68.2	68	▼ 1.2	350
09:04:22	68.1	68.2	68.2	▼ 1	4
09:04:21	68.2	68.2	68.2	▼ 1	38
09:04:08	68.6	68.5	68.2	▼ 1	245
09:03:59	68.6	68.5	68.4	▼ 0.8	15
09:03:57	68.6	68.4	68.6	▼ 0.6	5
09:03:53	68.6	68.4	68.5	▼ 0.7	96
09:03:38	68.6	68.4	68.6	▼ 0.6	68
09:03:22	68.7	68.4	68.7	▼ 0.5	3
09:03:20	68.7	68.4	68.6	▼ 0.6	8
09:03:18	68.7	68.4	68.4	▼ 0.8	256
09:02:42	68.7	68.8	68.9	▼ 0.3	39
09:02:31	68.6	68.7	68.6	▼ 0.6	48
09:02:19	68.8	68.9	68.7	▼ 0.5	46
09:02:11	68.8	68.9	68.7	▼ 0.5	102
09:02:06	68.8	68.9	68.9	▼ 0.3	71
09:02:02	68.8	68.9	69.1	▼ 0.1	5
09:01:59	68.8	68.9	69.1	▼ 0.1	39
09:01:50	68.8	68.9	69.1	▼ 0.1	89
09:01:34	68.7	68.7	68.9	▼ 0.3	23
09:01:31	68.2	68.7	68.8	▼ 0.4	3
09:01:28	68.2	68.7	68.7	▼ 0.5	49
09:01:09	68.2	68.3	68.4	▼ 0.8	73
09:00:57	68.2	68.3	68.2	▼ 1	4
09:00:56	68.2	68.3	68.2	▼ 1	116
09:00:33	67.8	68	68	▼ 1.2	3
09:00:32	67.8	68	68.1	▼ 1.1	2
09:00:31	67.8	68	68.1	▼ 1.1	5
09:00:30	67.8	68	68.1	▼ 1.1	19
09:00:29	67.9	68	68.2	▼ 1	1
09:00:29	67.9	68	68	▼ 1.2	1
09:00:28	67.9	68	68	▼ 1.2	11
09:00:27	67.9	68	68	▼ 1.2	4
09:00:27	68.2	68.4	68	▼ 1.2	98
09:00:27	68.2	68.4	68.1	▼ 1.1	47
09:00:27	68.3	68.4	68.3	▼ 0.9	45
09:00:26	68.4	68.6	68.4	▼ 0.8	32
09:00:18	68.4	68.6	68.5	▼ 0.7	3
09:00:16	68.5	68.3	68.5	▼ 0.7	4
09:00:16	68.5	68.3	68.5	▼ 0.7	9
09:00:15	68.2	68.3	68.3	▼ 0.9	1
09:00:15	68.4	68.7	68.3	▼ 0.9	19
09:00:11	68.3	68.7	68.6	▼ 0.6	1
09:00:10	68.5	68.6	68.7	▼ 0.5	2
09:00:10	68.5	68.6	68.6	▼ 0.6	125
09:00:06	68.9	69.1	68.6	▼ 0.6	43
09:00:06	69	69.1	69	▼ 0.2	46
09:00:06	69.1	69.4	69.1	▼ 0.1	9
09:00:57	68.1	68.2	68.2	▼ 1	1
09:00:56	68.1	68.2	68.2	▼ 1	1
09:00:56	68.1	68.2	68.2	▼ 1	1
09:00:56	68.1	68.2	68.2	▼ 1	1
09:00:55	68.2	68.3	68.2	▼ 1	2
09:00:55	68.1	68.3	68.3	▼ 0.9	1
09:00:55	68.1	68.2	68.2	▼ 1	1
09:00:54	68.1	68.2	68.2	▼ 1	1
09:00:54	68.1	68.2	68.3	▼ 0.9	1
09:00:54	68.1	68.2	68.2	▼ 1	1
09:00:53	68.2	68.3	68.2	▼ 1	1
09:00:53	68.1	68.2	68.2	▼ 1	1
09:00:53	68.1	68.3	68.1	▼ 1.1	1
09:00:53	68.1	68.2	68.2	▼ 1	1
09:00:53	68.2	68.3	68.2	▼ 1	1
09:00:52	68.1	68.2	68.2	▼ 1	1
09:00:52	68.1	68.2	68.2	▼ 1	1
09:00:52	68.2	68.3	68.2	▼ 1	1
09:00:51	68.1	68.3	68.3	▼ 0.9	1
09:00:51	68.2	68.3	68.2	▼ 1	1
09:00:51	68.1	68.3	68.4	▼ 0.8	1
09:00:51	68.1	68.3	68.3	▼ 0.9	1
09:00:51	68.2	68.4	68.2	▼ 1	1
09:00:51	68.2	68.4	68.2	▼ 1	1
09:00:51	68.1	68.2	68.2	▼ 1	1
09:00:50	68.1	68.3	68.3	▼ 0.9	1
09:00:50	68.2	68.3	68.2	▼ 1	10
09:00:50	68.2	68.3	68.2	▼ 1	1
09:00:50	68.2	68.3	68.2	▼ 1	1
09:00:50	68.2	68.3	68.2	▼ 1	1
09:00:49	68.2	68.4	68.4	▼ 0.8	1
09:00:49	68.2	68.4	68.4	▼ 0.8	2
09:00:48	68.3	68.5	68.3	▼ 0.9	5
09:00:47	68.2	68.4	68.4	▼ 0.8	1
09:00:47	68.2	68.4	68.2	▼ 1	1
09:00:47	68.1	68.3	68.3	▼ 0.9	5
09:00:46	68.1	68.3	68.1	▼ 1.1	2
09:00:45	68.2	68.3	68.1	▼ 1.1	3
09:00:45	68.2	68.3	68.2	▼ 1	5
09:00:45	68.2	68.3	68.2	▼ 1	1
09:00:44	68.2	68.3	68.2	▼ 1	1
09:00:43	68.1	68.3	68.1	▼ 1.1	1
09:00:43	68.2	68.4	68.1	▼ 1.1	5
09:00:43	68.2	68.4	68.2	▼ 1	2
09:00:42	68	68.3	68.3	▼ 0.9	10
09:00:41	68	68.3	68	▼ 1.2	1
09:00:41	68	68.2	68.3	▼ 0.9	2
09:00:41	68	68.2	68.2	▼ 1	3
09:00:40	68	68.2	68	▼ 1.2	1
09:00:40	68.1	68.2	68.1	▼ 1.1	2
09:00:40	68.2	68.3	68.2	▼ 1	1
09:00:39	68.2	68.3	68.1	▼ 1.1	7
09:00:39	68.2	68.3	68.2	▼ 1	1
09:00:36	68.2	68.4	68.2	▼ 1	4
09:00:36	68.2	68.4	68.2	▼ 1	3
09:00:36	68.3	68.4	68.3	▼ 0.9	1
09:00:36	68.1	68.3	68.3	▼ 0.9	2
09:00:35	68	68.2	68	▼ 1.2	1
09:00:34	68	68.1	68.2	▼ 1	1
09:00:34	68	68.1	68.1	▼ 1.1	1
09:00:33	68	68.2	68	▼ 1.2	1
09:00:33	68	68.2	68.2	▼ 1	1
09:00:33	67.9	68	68	▼ 1.2	3
09:00:32	67.9	68.1	68.1	▼ 1.1	1
09:00:32	67.9	68.1	68.1	▼ 1.1	1
09:00:31	67.8	68.1	68.1	▼ 1.1	1
09:00:31	67.8	68	68	▼ 1.2	2
09:00:31	67.8	68	68	▼ 1.2	1
09:00:31	67.8	68	68	▼ 1.2	1
09:00:30	67.8	68.1	68.1	▼ 1.1	10
09:00:30	68	68.1	68	▼ 1.2	1
09:00:30	67.8	68.1	68.1	▼ 1.1	1
09:00:30	67.8	68.1	68.1	▼ 1.1	1
09:00:30	67.9	68.1	67.9	▼ 1.3	1
09:00:30	68	68.2	68	▼ 1.2	1
09:00:30	68	68.2	68.2	▼ 1	1
09:00:29	68	68.2	68.2	▼ 1	1
09:00:29	68	68.2	68.2	▼ 1	2
09:00:29	68	68.2	68.2	▼ 1	1
09:00:29	68	68.2	68	▼ 1.2	1
09:00:28	68	68.2	68	▼ 1.2	1
09:00:28	67.9	68	68	▼ 1.2	3
09:00:28	67.9	68.2	67.9	▼ 1.3	1
09:00:28	67.9	68.1	68.1	▼ 1.1	1
09:00:28	67.9	68.1	68.1	▼ 1.1	2
09:00:28	67.9	68	68.1	▼ 1.1	2
09:00:28	67.9	68	68	▼ 1.2	1
09:00:27	67.9	68	68	▼ 1.2	4
09:00:27	68	68.1	68	▼ 1.2	16
09:00:27	68	68.1	68	▼ 1.2	20
09:00:27	68	68.1	68	▼ 1.2	37
09:00:27	68.1	68.2	68.1	▼ 1.1	25
09:00:27	68.1	68.2	68.1	▼ 1.1	15
09:00:27	68.2	68.3	68.2	▼ 1	28
09:00:27	68.2	68.3	68.2	▼ 1	1
09:00:27	68.2	68.3	68.2	▼ 1	3
09:00:27	68.3	68.4	68.3	▼ 0.9	32
09:00:27	68.4	68.5	68.4	▼ 0.8	10
09:00:27	68.4	68.5	68.4	▼ 0.8	2
09:00:27	68.3	68.4	68.4	▼ 0.8	1
09:00:26	68.4	68.6	68.4	▼ 0.8	3
09:00:25	68.4	68.6	68.3	▼ 0.9	1
09:00:25	68.4	68.6	68.4	▼ 0.8	1
09:00:25	68.4	68.5	68.5	▼ 0.7	1
09:00:24	68.5	68.6	68.5	▼ 0.7	1
09:00:23	68.5	68.6	68.5	▼ 0.7	4
09:00:23	68.4	68.5	68.5	▼ 0.7	1
09:00:23	68.4	68.5	68.4	▼ 0.8	1
09:00:21	68.3	68.5	68.5	▼ 0.7	5
09:00:20	68.3	68.6	68.3	▼ 0.9	10
09:00:20	68.5	68.6	68.5	▼ 0.7	1
09:00:20	68.5	68.6	68.5	▼ 0.7	1
09:00:19	68.3	68.6	68.6	▼ 0.6	2
09:00:18	68.3	68.5	68.5	▼ 0.7	1
09:00:18	68.4	68.5	68.4	▼ 0.8	1
09:00:17	68.3	68.5	68.3	▼ 0.9	1
09:00:16	68.3	68.5	68.5	▼ 0.7	3
09:00:16	68.3	68.5	68.5	▼ 0.7	1
09:00:16	68.3	68.5	68.5	▼ 0.7	1
09:00:15	68.3	68.5	68.3	▼ 0.9	2
09:00:15	68.5	68.6	68.5	▼ 0.7	1
09:00:15	68.4	68.6	68.4	▼ 0.8	4
09:00:15	68.4	68.5	68.4	▼ 0.8	1
09:00:15	68.2	68.3	68.3	▼ 0.9	1
09:00:15	68.3	68.5	68.3	▼ 0.9	5
09:00:14	68.3	68.6	68.3	▼ 0.9	1
09:00:14	68.4	68.6	68.3	▼ 0.9	5
09:00:14	68.4	68.6	68.4	▼ 0.8	5
09:00:12	68.4	68.5	68.5	▼ 0.7	1
09:00:12	68.4	68.5	68.5	▼ 0.7	2
09:00:11	68.3	68.6	68.6	▼ 0.6	1
09:00:10	68.2	68.6	68.7	▼ 0.5	2
09:00:10	68.2	68.6	68.6	▼ 0.6	5
09:00:07	68.3	68.6	68.6	▼ 0.6	1
09:00:07	68.3	68.6	68.6	▼ 0.6	1
09:00:07	68.3	68.6	68.3	▼ 0.9	2
09:00:07	68.3	68.6	68.6	▼ 0.6	1
09:00:07	68.4	68.7	68.2	▼ 1	3
09:00:07	68.4	68.7	68.3	▼ 0.9	3
09:00:07	68.4	68.7	68.4	▼ 0.8	1
09:00:07	68.4	68.7	68.7	▼ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	80.1	▽4.1	▽4.87%
上游供應商	2329華泰	IC封裝	56.2	▽0.2	▽0.35%
上游供應商	3711日月光投控	IC封裝	605	▽12	▽1.94%
上游供應商	5434崇越	半導體材料	480	▽5	▽1.03%
上游供應商	2303聯電	專業晶圓代工	131	△6	△4.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。