MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

20.30

▽0.15(▽0.73%)
開盤: 20.70   最高: 20.90   最低: 20.20
昨收: 20.45   買進: 20.30   賣出: 20.35
總量: 2,007   金額: 0.41億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.3▼ 0.1515
13:30:0020.320.3520.3▼ 0.15100
13:24:4020.2520.320.3▼ 0.151
13:24:3820.2520.320.3▼ 0.151
13:23:4820.220.320.3▼ 0.152
13:23:4520.220.2520.25▼ 0.21
13:22:5720.2520.320.25▼ 0.26
13:22:5020.2520.320.25▼ 0.22
13:22:0120.2520.320.25▼ 0.22
13:21:4120.2520.320.25▼ 0.21
13:21:3220.2520.320.25▼ 0.23
13:21:1120.2520.320.3▼ 0.151
13:19:2820.220.320.3▼ 0.151
13:19:0220.220.320.2▼ 0.252
13:18:2820.220.320.2▼ 0.251
13:18:2720.220.2520.25▼ 0.21
13:18:2620.220.2520.2▼ 0.252
13:18:0820.220.2520.25▼ 0.21
13:18:0120.2520.320.25▼ 0.21
13:17:3920.220.320.2▼ 0.251
13:17:2120.220.320.2▼ 0.2510
13:17:0820.220.320.3▼ 0.151
13:16:5520.220.2520.25▼ 0.22
13:16:1720.2520.320.25▼ 0.24
13:15:5620.2520.320.25▼ 0.21
13:15:5620.2520.320.25▼ 0.21
13:15:5520.2520.320.25▼ 0.22
13:15:3320.2520.320.25▼ 0.21
13:15:3220.2520.320.3▼ 0.152
13:13:3020.2520.320.3▼ 0.1515
13:12:4920.220.2520.25▼ 0.21
13:12:4820.220.2520.25▼ 0.21
13:12:4320.220.320.3▼ 0.152
13:12:3420.220.320.3▼ 0.155
13:12:0620.2520.320.25▼ 0.22
13:12:0620.2520.320.25▼ 0.23
13:12:0620.2520.320.25▼ 0.220
13:12:0420.2520.320.25▼ 0.210
13:11:5520.220.2520.25▼ 0.22
13:11:4120.220.2520.25▼ 0.22
13:11:3420.220.2520.25▼ 0.22
13:10:4620.2520.320.25▼ 0.26
13:09:2420.2520.320.25▼ 0.21
13:09:2420.220.2520.25▼ 0.24
13:09:2420.220.2520.25▼ 0.21
13:08:5420.220.2520.25▼ 0.24
13:08:3320.220.2520.2▼ 0.256
13:08:0020.220.2520.25▼ 0.21
13:07:5420.2520.320.25▼ 0.22
13:07:4020.2520.320.25▼ 0.21
13:07:4020.2520.320.25▼ 0.210
13:07:2820.220.2520.25▼ 0.21
13:07:2820.220.2520.25▼ 0.22
13:07:2820.2520.320.25▼ 0.23
13:06:2120.220.2520.25▼ 0.21
13:06:0820.220.320.2▼ 0.254
13:06:0320.220.2520.25▼ 0.21
13:06:0320.2520.320.25▼ 0.21
13:05:5320.2520.320.25▼ 0.21
13:05:4820.2520.320.3▼ 0.151
13:05:4720.2520.320.25▼ 0.21
13:05:2420.220.2520.25▼ 0.22
13:04:5220.220.2520.25▼ 0.21
13:04:5220.220.2520.25▼ 0.21
13:04:5220.220.2520.25▼ 0.21
13:04:5220.220.2520.25▼ 0.21
13:04:5120.220.320.2▼ 0.251
13:04:5120.220.320.2▼ 0.251
13:04:5120.220.320.2▼ 0.251
13:04:5120.220.2520.25▼ 0.21
13:04:5120.220.2520.25▼ 0.21
13:04:5120.220.2520.25▼ 0.27
13:04:5120.2520.320.25▼ 0.213
13:04:3720.2520.320.3▼ 0.151
13:04:2620.2520.320.3▼ 0.151
13:04:2520.2520.320.25▼ 0.25
13:04:1120.2520.320.3▼ 0.151
13:03:5720.2520.320.3▼ 0.151
13:03:3120.2520.320.25▼ 0.22
13:02:5020.2520.320.3▼ 0.151
13:01:5020.2520.320.3▼ 0.152
13:00:4220.2520.320.25▼ 0.22
13:00:3620.2520.320.25▼ 0.21
12:59:2420.2520.320.3▼ 0.151
12:59:0920.2520.320.25▼ 0.21
12:59:0920.2520.320.25▼ 0.21
12:59:0920.2520.320.25▼ 0.21
12:59:0920.2520.320.25▼ 0.21
12:59:0920.2520.320.25▼ 0.21
12:59:0920.2520.320.25▼ 0.21
12:59:0920.2520.320.25▼ 0.215
12:57:3020.2520.320.3▼ 0.151
12:57:0020.2520.320.3▼ 0.151
12:56:5220.2520.320.3▼ 0.1510
12:56:3820.2520.320.3▼ 0.151
12:55:3820.2520.320.3▼ 0.151
12:53:3720.2520.320.3▼ 0.151
12:53:0420.2520.320.3▼ 0.151
12:52:5420.2520.320.3▼ 0.151
12:52:5320.2520.320.3▼ 0.151
12:52:1220.2520.320.25▼ 0.22
12:51:5220.2520.320.25▼ 0.21
12:51:2920.2520.320.3▼ 0.153
12:49:0520.220.2520.25▼ 0.21
12:49:0520.220.2520.25▼ 0.22
12:48:3220.220.2520.25▼ 0.22
12:48:3220.220.2520.25▼ 0.22
12:47:3820.220.2520.25▼ 0.23
12:47:3720.220.320.2▼ 0.255
12:47:3720.320.3520.2▼ 0.2526
12:47:3720.320.3520.25▼ 0.223
12:47:3720.320.3520.3▼ 0.151
12:46:5820.320.3520.3▼ 0.151
12:45:5420.2520.320.3▼ 0.151
12:45:2920.2520.320.3▼ 0.151
12:43:1220.220.2520.25▼ 0.21
12:43:1220.220.2520.25▼ 0.21
12:43:1220.220.2520.25▼ 0.25
12:42:4720.220.2520.2▼ 0.251
12:42:0320.220.2520.2▼ 0.251
12:41:4320.220.2520.2▼ 0.252
12:41:4320.220.2520.2▼ 0.251
12:41:4320.220.2520.2▼ 0.251
12:41:4320.220.2520.2▼ 0.251
12:41:4320.220.2520.2▼ 0.254
12:41:4320.220.2520.2▼ 0.253
12:41:4320.2520.320.25▼ 0.225
12:41:0920.2520.320.3▼ 0.151
12:41:0920.320.3520.3▼ 0.1548
12:40:3220.320.3520.35▼ 0.12
12:40:2520.320.3520.35▼ 0.11
12:40:1620.320.3520.35▼ 0.120
12:38:3520.320.3520.35▼ 0.11
12:37:0420.320.3520.35▼ 0.11
12:36:4920.320.3520.35▼ 0.15
12:36:0920.320.3520.35▼ 0.13
12:35:0320.320.3520.35▼ 0.11
12:34:4020.320.3520.35▼ 0.11
12:34:1420.3520.420.35▼ 0.18
12:34:1420.320.3520.35▼ 0.12
12:34:0020.320.3520.35▼ 0.11
12:33:1620.320.3520.35▼ 0.12
12:33:0820.320.3520.35▼ 0.11
12:32:5320.320.3520.35▼ 0.12
12:32:2420.320.3520.35▼ 0.11
12:32:2020.320.3520.35▼ 0.11
12:31:4320.320.3520.35▼ 0.11
12:31:3520.320.3520.35▼ 0.11
12:31:0520.320.3520.3▼ 0.153
12:30:3720.320.3520.3▼ 0.151
12:30:3220.320.3520.35▼ 0.11
12:30:3220.320.3520.35▼ 0.12
12:29:5320.320.3520.35▼ 0.11
12:29:4020.320.3520.35▼ 0.11
12:28:4520.320.3520.35▼ 0.15
12:28:4120.320.3520.35▼ 0.15
12:28:1920.320.3520.35▼ 0.11
12:28:1220.320.3520.35▼ 0.11
12:27:5620.320.3520.35▼ 0.11
12:27:5320.320.3520.35▼ 0.12
12:27:3820.3520.420.35▼ 0.16
12:27:3420.3520.420.35▼ 0.110
12:27:1420.3520.420.4▼ 0.051
12:27:1220.3520.420.35▼ 0.11
12:27:0020.3520.420.4▼ 0.051
12:26:3920.3520.420.4▼ 0.051
12:26:0820.3520.420.4▼ 0.052
12:25:3420.3520.420.4▼ 0.051
12:24:5820.3520.420.4▼ 0.051
12:24:4520.3520.420.4▼ 0.055
12:24:0420.3520.420.4▼ 0.051
12:23:3120.3520.420.35▼ 0.12
12:23:2920.3520.420.4▼ 0.051
12:21:2420.3520.420.4▼ 0.051
12:21:1520.3520.420.4▼ 0.051
12:20:5820.3520.420.4▼ 0.051
12:19:5120.3520.420.4▼ 0.051
12:18:5120.3520.420.4▼ 0.055
12:17:5020.3520.420.4▼ 0.052
12:17:4520.3520.420.4▼ 0.051
12:16:3120.3520.4520.35▼ 0.112
12:16:3020.420.4520.4▼ 0.051
12:15:1820.420.4520.4▼ 0.052
12:13:4120.420.4520.4▼ 0.051
12:13:0320.3520.420.4▼ 0.051
12:12:5920.3520.420.4▼ 0.055
12:12:4620.3520.420.4▼ 0.051
12:12:3520.3520.420.4▼ 0.051
12:10:4420.3520.420.4▼ 0.051
12:10:4020.3520.420.4▼ 0.051
12:10:3220.3520.420.4▼ 0.052
12:08:4520.3520.420.4▼ 0.051
12:08:4020.3520.420.4▼ 0.052
12:07:5520.3520.420.4▼ 0.051
12:07:4420.3520.420.4▼ 0.0510
12:06:3320.3520.420.4▼ 0.051
12:06:1220.3520.420.4▼ 0.051
12:04:3120.3520.420.4▼ 0.051
12:02:4320.3520.420.35▼ 0.11
12:02:3820.3520.420.35▼ 0.12
12:00:5220.3520.420.35▼ 0.11
12:00:4120.3520.420.35▼ 0.11
11:59:1020.3520.420.4▼ 0.051
11:57:4620.3520.420.35▼ 0.13
11:57:3020.3520.420.35▼ 0.11
11:57:1920.3520.420.4▼ 0.051
11:57:0220.3520.420.4▼ 0.051
11:55:0720.3520.420.35▼ 0.11
11:54:2620.420.4520.4▼ 0.0531
11:53:1520.420.4520.45--5
11:52:4820.420.4520.45--1
11:50:1120.420.4520.45--1
11:47:2920.420.4520.4▼ 0.051
11:46:5820.420.4520.45--3
11:46:0620.420.520.4▼ 0.051
11:45:5820.420.4520.45--1
11:45:3420.420.4520.4▼ 0.051
11:45:3420.420.4520.4▼ 0.051
11:45:3320.4520.520.45--19
11:45:3320.4520.520.45--1
11:45:3320.4520.520.45--1
11:45:2620.4520.520.45--1
11:45:1420.4520.520.45--2
11:45:0420.4520.520.45--1
11:44:3520.4520.520.45--5
11:43:0920.4520.520.5▲ 0.051
11:42:0920.4520.520.5▲ 0.054
11:41:2520.4520.520.5▲ 0.051
11:40:1420.4520.520.5▲ 0.051
11:40:0820.4520.520.45--3
11:39:2920.4520.520.45--1
11:38:5420.4520.520.5▲ 0.051
11:38:2620.4520.520.45--10
11:37:5820.4520.520.45--6
11:37:2020.4520.520.45--1
11:36:0020.4520.520.5▲ 0.052
11:31:2720.520.5520.5▲ 0.051
11:31:0920.520.5520.5▲ 0.051
11:30:5720.520.5520.5▲ 0.051
11:29:3620.520.5520.5▲ 0.051
11:27:2920.4520.520.5▲ 0.051
11:26:3420.520.5520.5▲ 0.052
11:26:3420.520.5520.5▲ 0.0511
11:25:2520.4520.520.5▲ 0.051
11:25:2120.520.5520.5▲ 0.051
11:23:2020.4520.520.5▲ 0.051
11:20:3120.520.5520.5▲ 0.051
11:20:3120.4520.520.5▲ 0.052
11:20:1120.4520.520.45--2
11:16:5920.4520.520.5▲ 0.051
11:16:5320.4520.520.5▲ 0.0510
11:16:3220.4520.520.5▲ 0.051
11:16:2520.4520.520.5▲ 0.051
11:16:2420.4520.520.5▲ 0.051
11:15:5520.4520.520.5▲ 0.051
11:15:4020.4520.520.5▲ 0.051
11:15:3420.4520.520.5▲ 0.0510
11:15:3120.4520.520.45--3
11:15:2020.4520.520.45--1
11:15:2020.4520.520.45--1
11:15:0920.4520.520.45--1
11:15:0820.4520.520.45--1
11:15:0620.4520.520.45--1
11:15:0520.4520.520.45--1
11:15:0520.4520.520.5▲ 0.054
11:15:0520.4520.520.45--1
11:15:0520.4520.520.45--1
11:14:1820.520.5520.5▲ 0.055
11:14:1820.520.5520.5▲ 0.056
11:13:5520.520.5520.5▲ 0.051
11:13:5520.520.5520.5▲ 0.0520
11:13:3920.520.5520.55▲ 0.15
11:12:5720.5520.620.55▲ 0.116
11:12:5720.5520.620.55▲ 0.11
11:12:5720.5520.620.55▲ 0.11
11:12:5720.5520.620.55▲ 0.113
11:12:5720.5520.620.55▲ 0.117
11:12:5720.620.6520.6▲ 0.1538
11:12:5720.620.6520.6▲ 0.155
11:09:5720.620.6520.65▲ 0.21
11:07:5220.620.6520.65▲ 0.21
11:07:0920.620.6520.6▲ 0.1510
11:07:0320.620.6520.6▲ 0.151
11:06:5120.620.6520.6▲ 0.151
11:04:3820.620.720.6▲ 0.151
11:04:1120.6520.720.65▲ 0.210
11:02:0220.6520.7520.65▲ 0.25
10:58:4320.6520.720.7▲ 0.251
10:57:4620.720.7520.7▲ 0.256
10:57:4620.720.7520.7▲ 0.2513
10:57:3220.720.7520.7▲ 0.251
10:53:1120.720.7520.65▲ 0.21
10:53:1120.720.7520.7▲ 0.251
10:51:5520.6520.7520.65▲ 0.22
10:51:1320.6520.720.7▲ 0.252
10:50:3320.7520.820.75▲ 0.31
10:50:1420.720.820.7▲ 0.251
10:49:4120.6520.7520.75▲ 0.35
10:49:4120.6520.7520.75▲ 0.31
10:49:1020.6520.7520.75▲ 0.324

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
111 285 13439 170361
融券買進 融券賣出 融券餘額 融券限額
58 187 569 170361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -472 0 52
2022/06/23 -531 0 33
2022/06/22 -900 0 -5
2022/06/21 153 0 42
2022/06/20 -1443 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2388威盛晶片組49.7△4.5△9.96%
上游供應商 2329華泰IC封裝17.1△0.3△1.79%
上游供應商 3711日月光投控IC封裝92▽3.4▽3.56%
上游供應商 5434崇越半導體材料145.5▽1▽0.68%
上游供應商 2303聯電專業晶圓代工41.6▽0.4▽0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2363 矽統

經營能力 獲利能力
綜合評分 30 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 61
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞