MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 05日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

51.10

△1.00(△2.00%)

開盤：	50.70		最高：	51.20		最低：	50.40
昨收：	50.10		買進：	51.00		賣出：	51.10
總量：	1,941		金額：	0.99億		2026/09/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	51.1	▲ 1	7
13:30:00	51.1	51.2	51.1	▲ 1	151
13:24:43	50.9	51	51	▲ 0.9	1
13:24:37	50.9	51	51	▲ 0.9	1
13:24:32	50.9	51	51	▲ 0.9	3
13:24:03	50.9	51	51	▲ 0.9	2
13:23:24	50.9	51	50.9	▲ 0.8	6
13:22:59	50.9	51	51	▲ 0.9	1
13:22:49	50.9	51	51	▲ 0.9	1
13:22:45	50.9	51	50.9	▲ 0.8	3
13:22:27	50.9	51	51	▲ 0.9	5
13:22:21	50.9	51	50.9	▲ 0.8	8
13:22:10	50.9	51	50.9	▲ 0.8	2
13:21:55	50.9	51	51	▲ 0.9	7
13:20:49	50.9	51	51	▲ 0.9	17
13:18:39	50.9	51	51	▲ 0.9	3
13:18:22	50.9	51	51	▲ 0.9	1
13:18:22	50.9	51	51	▲ 0.9	2
13:17:44	50.9	51	50.9	▲ 0.8	2
13:16:59	50.9	51	50.9	▲ 0.8	1
13:16:27	50.9	51	50.9	▲ 0.8	1
13:15:59	50.9	51	51	▲ 0.9	3
13:15:57	51	51.1	51	▲ 0.9	5
13:15:57	51	51.1	51	▲ 0.9	14
13:15:42	51	51.1	51.1	▲ 1	2
13:15:04	51	51	51.1	▲ 1	56
13:14:50	50.9	51	51	▲ 0.9	2
13:14:41	50.9	51	51	▲ 0.9	2
13:13:31	50.9	51	50.9	▲ 0.8	1
13:13:24	50.9	51	51	▲ 0.9	2
13:13:15	50.9	51	50.9	▲ 0.8	1
13:13:15	50.9	51	51	▲ 0.9	3
13:13:14	50.9	51	50.9	▲ 0.8	4
13:12:37	50.9	51	50.9	▲ 0.8	2
13:12:36	50.9	51	51	▲ 0.9	1
13:11:58	50.9	51	50.9	▲ 0.8	1
13:11:14	50.9	51	51	▲ 0.9	1
13:10:22	50.9	51	50.9	▲ 0.8	1
13:09:04	50.9	51	50.9	▲ 0.8	1
13:09:03	50.9	51	50.9	▲ 0.8	1
13:08:28	50.9	51	50.9	▲ 0.8	1
13:08:27	50.9	51	51	▲ 0.9	3
13:07:47	50.9	51	51	▲ 0.9	1
13:07:42	50.9	51	50.9	▲ 0.8	1
13:07:29	50.9	51	50.9	▲ 0.8	1
13:07:24	50.9	51	51	▲ 0.9	1
13:05:40	50.9	51	51	▲ 0.9	1
13:03:53	50.9	51	51	▲ 0.9	1
13:03:42	50.9	51	50.9	▲ 0.8	1
13:03:04	50.9	51	51	▲ 0.9	1
13:02:14	50.9	51	50.9	▲ 0.8	2
13:02:12	50.9	51	50.9	▲ 0.8	1
13:01:47	50.9	51	50.9	▲ 0.8	1
13:01:21	50.9	51	51	▲ 0.9	1
13:01:21	50.9	51	50.9	▲ 0.8	1
13:01:19	50.9	51	50.9	▲ 0.8	2
12:59:47	50.9	51	51	▲ 0.9	2
12:59:45	50.9	51	50.9	▲ 0.8	1
12:59:16	50.9	51	50.9	▲ 0.8	5
12:59:04	50.9	51	51	▲ 0.9	1
12:58:48	50.9	51	50.9	▲ 0.8	2
12:58:44	50.9	51	50.9	▲ 0.8	1
12:58:41	50.8	50.9	50.9	▲ 0.8	1
12:58:37	50.8	50.9	50.9	▲ 0.8	1
12:58:30	50.8	50.9	50.9	▲ 0.8	1
12:57:43	50.8	50.9	50.9	▲ 0.8	2
12:56:26	50.8	50.9	50.9	▲ 0.8	1
12:56:20	50.8	50.9	50.9	▲ 0.8	2
12:56:12	50.8	50.9	50.9	▲ 0.8	1
12:55:40	50.8	50.9	50.9	▲ 0.8	1
12:55:28	50.9	51	50.9	▲ 0.8	3
12:55:28	50.8	50.9	50.9	▲ 0.8	2
12:55:21	50.8	50.9	50.9	▲ 0.8	2
12:54:50	50.8	50.9	50.9	▲ 0.8	4
12:54:47	50.8	50.9	50.9	▲ 0.8	2
12:54:37	50.7	50.9	50.9	▲ 0.8	1
12:54:36	50.7	50.8	50.8	▲ 0.7	23
12:54:33	50.7	50.8	50.8	▲ 0.7	1
12:54:28	50.7	50.8	50.8	▲ 0.7	1
12:54:22	50.7	50.8	50.8	▲ 0.7	1
12:53:05	50.7	50.8	50.7	▲ 0.6	1
12:53:05	50.7	50.8	50.7	▲ 0.6	3
12:53:01	50.7	50.8	50.7	▲ 0.6	1
12:52:52	50.7	50.8	50.7	▲ 0.6	8
12:52:20	50.7	50.8	50.7	▲ 0.6	1
12:51:41	50.7	50.8	50.7	▲ 0.6	1
12:50:40	50.7	50.8	50.7	▲ 0.6	7
12:49:35	50.7	50.8	50.7	▲ 0.6	1
12:47:57	50.7	50.8	50.7	▲ 0.6	1
12:47:40	50.7	50.8	50.8	▲ 0.7	1
12:47:11	50.7	50.8	50.8	▲ 0.7	1
12:46:29	50.7	50.8	50.8	▲ 0.7	3
12:46:00	50.7	50.8	50.7	▲ 0.6	3
12:44:03	50.8	50.9	50.8	▲ 0.7	1
12:44:02	50.8	50.9	50.8	▲ 0.7	3
12:43:58	50.8	50.9	50.8	▲ 0.7	1
12:43:58	50.7	50.8	50.8	▲ 0.7	6
12:42:12	50.7	50.8	50.8	▲ 0.7	1
12:41:56	50.8	50.9	50.8	▲ 0.7	2
12:41:51	50.8	50.9	50.8	▲ 0.7	1
12:41:50	50.8	50.9	50.8	▲ 0.7	4
12:41:46	50.8	50.9	50.8	▲ 0.7	2
12:41:42	50.8	50.9	50.8	▲ 0.7	1
12:40:17	50.8	50.9	50.9	▲ 0.8	1
12:39:07	50.8	50.9	50.9	▲ 0.8	1
12:38:50	50.8	50.9	50.9	▲ 0.8	1
12:37:25	50.9	51	50.9	▲ 0.8	1
12:34:24	50.9	51	50.9	▲ 0.8	1
12:34:03	50.8	51	51	▲ 0.9	1
12:33:39	50.8	50.9	50.9	▲ 0.8	4
12:32:31	50.8	50.9	50.7	▲ 0.6	4
12:32:31	50.8	50.9	50.8	▲ 0.7	16
12:32:03	50.9	51	50.9	▲ 0.8	4
12:32:03	50.9	51	50.9	▲ 0.8	1
12:32:02	50.9	51	50.9	▲ 0.8	1
12:32:00	50.8	50.9	50.9	▲ 0.8	1
12:31:24	50.8	50.9	50.9	▲ 0.8	3
12:30:36	50.8	50.9	50.9	▲ 0.8	2
12:30:26	50.9	51	50.9	▲ 0.8	1
12:29:29	50.8	50.9	50.9	▲ 0.8	1
12:29:01	50.8	50.9	50.9	▲ 0.8	1
12:28:35	50.8	50.9	50.9	▲ 0.8	1
12:28:00	50.8	50.9	50.9	▲ 0.8	3
12:27:46	50.8	50.9	50.9	▲ 0.8	1
12:27:09	50.8	51	50.8	▲ 0.7	2
12:26:41	50.8	50.9	50.9	▲ 0.8	1
12:26:28	50.8	50.9	50.9	▲ 0.8	1
12:26:17	50.9	51	50.9	▲ 0.8	4
12:26:17	50.9	51	50.9	▲ 0.8	2
12:24:23	50.9	51	51	▲ 0.9	1
12:24:22	50.9	51	50.9	▲ 0.8	2
12:23:44	50.9	51	50.9	▲ 0.8	2
12:22:48	50.9	51	50.9	▲ 0.8	1
12:22:40	50.8	50.9	50.9	▲ 0.8	64
12:22:00	50.8	50.9	50.8	▲ 0.7	2
12:20:13	50.8	50.9	50.8	▲ 0.7	1
12:19:05	50.8	50.9	50.9	▲ 0.8	1
12:18:40	50.8	50.9	50.8	▲ 0.7	1
12:17:45	50.7	50.9	50.7	▲ 0.6	1
12:17:00	50.8	50.9	50.8	▲ 0.7	1
12:17:00	50.7	50.8	50.8	▲ 0.7	4
12:16:50	50.8	50.9	50.8	▲ 0.7	2
12:16:35	50.8	50.9	50.8	▲ 0.7	2
12:16:34	50.8	50.9	50.8	▲ 0.7	1
12:15:43	50.8	50.9	50.8	▲ 0.7	2
12:14:18	50.8	50.9	50.8	▲ 0.7	5
12:12:21	50.8	50.9	50.8	▲ 0.7	1
12:11:33	50.8	50.9	50.8	▲ 0.7	1
12:09:10	50.8	50.9	50.8	▲ 0.7	1
12:08:09	50.7	50.8	50.8	▲ 0.7	2
12:07:13	50.8	50.9	50.8	▲ 0.7	1
12:07:08	50.7	50.8	50.8	▲ 0.7	12
12:06:52	50.7	50.8	50.8	▲ 0.7	1
12:01:44	50.7	50.8	50.8	▲ 0.7	1
12:00:49	50.7	50.8	50.8	▲ 0.7	2
12:00:47	50.7	50.8	50.7	▲ 0.6	6
11:59:16	50.7	50.8	50.7	▲ 0.6	2
11:59:07	50.7	50.8	50.8	▲ 0.7	1
11:58:13	50.7	50.8	50.8	▲ 0.7	4
11:58:12	50.5	50.7	50.7	▲ 0.6	42
11:57:59	50.5	50.6	50.6	▲ 0.5	1
11:57:59	50.6	50.7	50.6	▲ 0.5	19
11:56:54	50.6	50.7	50.6	▲ 0.5	1
11:56:50	50.6	50.7	50.6	▲ 0.5	1
11:55:46	50.6	50.7	50.7	▲ 0.6	1
11:55:22	50.6	50.7	50.6	▲ 0.5	1
11:54:01	50.5	50.6	50.6	▲ 0.5	21
11:54:01	50.5	50.6	50.6	▲ 0.5	2
11:53:31	50.5	50.6	50.5	▲ 0.4	1
11:51:05	50.4	50.5	50.5	▲ 0.4	1
11:50:58	50.4	50.5	50.5	▲ 0.4	1
11:50:40	50.4	50.5	50.5	▲ 0.4	5
11:50:40	50.5	50.6	50.5	▲ 0.4	2
11:50:33	50.4	50.5	50.5	▲ 0.4	2
11:50:28	50.5	50.6	50.5	▲ 0.4	1
11:50:18	50.5	50.6	50.5	▲ 0.4	24
11:50:18	50.5	50.6	50.5	▲ 0.4	2
11:50:18	50.5	50.6	50.5	▲ 0.4	20
11:48:52	50.5	50.6	50.6	▲ 0.5	1
11:48:45	50.5	50.6	50.5	▲ 0.4	1
11:48:24	50.5	50.6	50.6	▲ 0.5	2
11:47:14	50.5	50.6	50.6	▲ 0.5	2
11:46:50	50.5	50.6	50.6	▲ 0.5	1
11:46:43	50.5	50.6	50.6	▲ 0.5	1
11:46:31	50.5	50.6	50.6	▲ 0.5	5
11:44:58	50.6	50.7	50.6	▲ 0.5	11
11:44:58	50.6	50.7	50.6	▲ 0.5	1
11:43:41	50.6	50.7	50.6	▲ 0.5	5
11:38:27	50.6	50.7	50.7	▲ 0.6	1
11:37:26	50.6	50.7	50.6	▲ 0.5	1
11:36:34	50.6	50.7	50.6	▲ 0.5	5
11:36:23	50.6	50.7	50.6	▲ 0.5	1
11:35:49	50.6	50.7	50.7	▲ 0.6	1
11:35:36	50.6	50.7	50.6	▲ 0.5	1
11:33:11	50.6	50.7	50.7	▲ 0.6	1
11:32:48	50.7	50.8	50.7	▲ 0.6	1
11:32:47	50.7	50.8	50.7	▲ 0.6	7
11:32:47	50.7	50.8	50.7	▲ 0.6	1
11:30:25	50.8	50.9	50.8	▲ 0.7	1
11:30:24	50.8	50.9	50.8	▲ 0.7	10
11:30:16	50.8	50.9	50.8	▲ 0.7	1
11:28:33	50.8	50.9	50.8	▲ 0.7	1
11:28:28	50.8	50.9	50.8	▲ 0.7	1
11:20:02	50.9	51	50.9	▲ 0.8	3
11:19:36	50.8	50.9	50.9	▲ 0.8	15
11:19:36	50.8	50.9	50.8	▲ 0.7	1
11:18:19	50.7	50.9	50.7	▲ 0.6	1
11:17:20	50.8	50.9	50.8	▲ 0.7	5
11:16:14	50.8	50.9	50.9	▲ 0.8	1
11:15:51	50.8	50.9	50.8	▲ 0.7	1
11:15:44	50.8	50.9	50.8	▲ 0.7	1
11:15:34	50.8	50.9	50.8	▲ 0.7	1
11:14:17	50.9	51	50.9	▲ 0.8	5
11:14:14	50.9	51	50.9	▲ 0.8	1
11:13:18	50.9	51	50.9	▲ 0.8	1
11:13:11	50.9	51	50.9	▲ 0.8	2
11:11:42	50.9	51	51	▲ 0.9	5
11:10:46	50.9	51	50.9	▲ 0.8	2
11:09:56	50.9	51	51	▲ 0.9	2
11:08:57	50.9	51	51	▲ 0.9	3
11:08:56	50.9	51	51	▲ 0.9	1
11:08:50	50.8	50.9	50.9	▲ 0.8	20
11:08:47	50.8	50.9	50.9	▲ 0.8	1
11:06:49	50.8	50.9	50.9	▲ 0.8	1
11:06:48	50.8	50.9	50.9	▲ 0.8	1
11:06:29	50.8	50.9	50.9	▲ 0.8	3
11:02:24	50.8	50.9	50.8	▲ 0.7	1
10:58:23	50.8	50.9	50.8	▲ 0.7	3
10:58:22	50.8	50.9	50.8	▲ 0.7	6
10:58:17	50.7	50.8	50.8	▲ 0.7	5
10:58:02	50.7	50.8	50.7	▲ 0.6	1
10:57:06	50.7	50.8	50.7	▲ 0.6	1
10:56:34	50.7	50.9	50.7	▲ 0.6	1
10:55:56	50.7	50.8	50.8	▲ 0.7	1
10:55:16	50.8	50.9	50.8	▲ 0.7	3
10:55:01	50.8	50.9	50.8	▲ 0.7	1
10:54:43	50.7	50.9	50.9	▲ 0.8	1
10:53:36	50.7	50.9	50.7	▲ 0.6	1
10:53:34	50.7	50.8	50.8	▲ 0.7	6
10:51:32	50.6	50.7	50.7	▲ 0.6	2
10:51:32	50.7	50.9	50.7	▲ 0.6	18
10:51:28	50.7	50.8	50.8	▲ 0.7	2
10:51:13	50.7	50.8	50.8	▲ 0.7	2
10:49:57	50.7	50.9	50.8	▲ 0.7	1
10:49:29	50.7	50.9	50.7	▲ 0.6	2
10:49:17	50.8	50.9	50.8	▲ 0.7	1
10:49:10	50.7	50.8	50.8	▲ 0.7	2
10:47:47	50.7	50.8	50.8	▲ 0.7	4
10:43:26	50.8	50.9	50.8	▲ 0.7	1
10:43:26	50.8	50.9	50.8	▲ 0.7	4
10:42:21	50.8	50.9	50.8	▲ 0.7	1
10:42:20	50.8	50.9	50.8	▲ 0.7	1
10:42:20	50.8	50.9	50.8	▲ 0.7	3
10:41:23	50.8	50.9	50.8	▲ 0.7	2
10:41:10	50.7	50.8	50.8	▲ 0.7	3
10:41:10	50.7	50.8	50.8	▲ 0.7	4
10:41:04	50.8	50.9	50.8	▲ 0.7	1
10:40:56	50.7	50.9	50.8	▲ 0.7	1
10:40:54	50.7	50.8	50.8	▲ 0.7	6
10:40:15	50.7	50.8	50.8	▲ 0.7	4
10:39:13	50.7	50.8	50.7	▲ 0.6	1
10:38:59	50.7	50.8	50.8	▲ 0.7	1
10:38:22	50.7	50.8	50.8	▲ 0.7	3
10:35:01	50.8	50.9	50.8	▲ 0.7	15
10:34:04	50.8	50.9	50.8	▲ 0.7	2
10:32:30	50.8	51	50.9	▲ 0.8	2
10:32:06	50.8	50.9	50.9	▲ 0.8	10
10:30:38	50.8	50.9	50.9	▲ 0.8	1
10:29:50	50.8	50.9	50.8	▲ 0.7	8
10:29:06	50.8	50.9	50.8	▲ 0.7	1
10:28:46	50.8	50.9	50.9	▲ 0.8	1
10:28:37	50.8	50.9	50.9	▲ 0.8	1
10:27:26	50.8	50.9	50.8	▲ 0.7	24
10:25:46	50.6	50.7	50.7	▲ 0.6	8
10:25:41	50.6	50.7	50.6	▲ 0.5	1
10:23:27	50.5	50.6	50.6	▲ 0.5	8
10:22:05	50.5	50.6	50.6	▲ 0.5	6
10:21:45	50.6	50.7	50.6	▲ 0.5	3
10:20:02	50.6	50.7	50.6	▲ 0.5	1
10:19:02	50.6	50.7	50.6	▲ 0.5	1
10:18:16	50.6	50.7	50.6	▲ 0.5	2
10:17:50	50.6	50.7	50.6	▲ 0.5	5
10:17:47	50.6	50.7	50.6	▲ 0.5	2
10:17:13	50.6	50.7	50.6	▲ 0.5	1
10:15:53	50.6	50.7	50.6	▲ 0.5	1
10:13:28	50.7	50.8	50.7	▲ 0.6	8
10:13:28	50.7	50.8	50.7	▲ 0.6	4
10:13:00	50.7	50.8	50.7	▲ 0.6	31
10:08:30	50.6	50.7	50.6	▲ 0.5	1
10:06:08	50.5	50.7	50.5	▲ 0.4	1
10:03:25	50.5	50.7	50.5	▲ 0.4	1
10:02:57	50.5	50.7	50.5	▲ 0.4	1
10:02:39	50.5	50.7	50.5	▲ 0.4	2
10:01:37	50.5	50.6	50.5	▲ 0.4	1
10:01:11	50.6	50.7	50.6	▲ 0.5	8
10:00:16	50.6	50.7	50.6	▲ 0.5	2
09:59:26	50.6	50.7	50.6	▲ 0.5	16
09:56:09	50.4	50.6	50.6	▲ 0.5	4
09:55:33	50.4	50.6	50.4	▲ 0.3	1
09:55:23	50.5	50.4	50.4	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	81.4	△6.4	△8.53%
上游供應商	2329華泰	IC封裝	42.9	△0.65	△1.54%
上游供應商	3711日月光投控	IC封裝	588	▽1	▽0.17%
上游供應商	5434崇越	半導體材料	538	△11	△2.09%
上游供應商	2303聯電	專業晶圓代工	130	△5	△4%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。