MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 23日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

55.00

△1.20(△2.23%)

開盤：	54.30		最高：	56.40		最低：	54.30
昨收：	53.80		買進：	54.90		賣出：	55.00
總量：	3,632		金額：	2.01億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.6	▼ 1.4	7
13:30:00	52.5	52.6	52.6	▼ 1.4	365
13:24:42	52.7	52.8	52.8	▼ 1.2	1
13:24:42	52.7	52.8	52.8	▼ 1.2	2
13:24:40	52.7	52.8	52.8	▼ 1.2	1
13:24:31	52.7	52.8	52.8	▼ 1.2	1
13:24:20	52.6	52.8	52.7	▼ 1.3	3
13:24:14	52.6	52.8	52.7	▼ 1.3	9
13:24:08	52.6	52.8	52.8	▼ 1.2	3
13:23:38	52.7	52.8	52.6	▼ 1.4	4
13:23:28	52.7	52.8	52.7	▼ 1.3	9
13:23:12	52.7	52.8	52.7	▼ 1.3	1
13:23:01	52.7	52.8	52.7	▼ 1.3	2
13:22:52	52.8	53	52.8	▼ 1.2	19
13:22:08	52.9	53	52.9	▼ 1.1	9
13:20:21	52.8	53	52.9	▼ 1.1	5
13:19:53	52.8	53	52.8	▼ 1.2	1
13:19:47	52.7	52.9	52.9	▼ 1.1	5
13:19:33	52.7	53	53	▼ 1	46
13:19:08	52.9	53	52.8	▼ 1.2	8
13:19:08	52.9	53	52.9	▼ 1.1	7
13:18:45	52.9	53	52.9	▼ 1.1	1
13:18:38	52.9	53	52.9	▼ 1.1	3
13:18:20	52.9	53	52.9	▼ 1.1	6
13:17:57	52.9	53	52.9	▼ 1.1	6
13:17:40	52.9	53.1	52.9	▼ 1.1	2
13:17:13	53	53.1	53	▼ 1	4
13:17:10	53	53.1	53	▼ 1	4
13:16:23	52.9	53.1	53.1	▼ 0.9	1
13:16:22	52.9	53	53	▼ 1	29
13:15:46	52.9	53.1	53	▼ 1	2
13:15:37	52.9	53.1	52.9	▼ 1.1	11
13:15:08	52.9	53.1	52.9	▼ 1.1	7
13:14:51	52.9	53	53	▼ 1	45
13:14:37	52.9	53	52.9	▼ 1.1	2
13:14:32	52.9	53	52.9	▼ 1.1	13
13:14:28	52.9	53	52.9	▼ 1.1	2
13:14:23	52.9	53	52.9	▼ 1.1	8
13:14:21	53	53.1	53	▼ 1	70
13:13:38	53	53.1	53.1	▼ 0.9	1
13:13:12	53	53.1	53.1	▼ 0.9	1
13:13:09	53	53.1	53.1	▼ 0.9	6
13:12:23	53	53.1	53	▼ 1	1
13:12:12	53	53.1	53.1	▼ 0.9	4
13:11:57	53	53.1	53.1	▼ 0.9	2
13:11:55	53	53.1	53.1	▼ 0.9	2
13:11:54	53	53.1	53.1	▼ 0.9	1
13:11:52	53	53.2	53	▼ 1	3
13:11:34	53.1	53.2	53.1	▼ 0.9	18
13:11:14	53.1	53.2	53.1	▼ 0.9	1
13:11:10	53.1	53.2	53.2	▼ 0.8	1
13:11:08	53.1	53.2	53.1	▼ 0.9	9
13:10:49	53.1	53.2	53.1	▼ 0.9	5
13:10:48	53.1	53.2	53.1	▼ 0.9	11
13:08:20	53.1	53.2	53.1	▼ 0.9	1
13:07:54	53.1	53.2	53.1	▼ 0.9	10
13:07:48	53.1	53.2	53.2	▼ 0.8	1
13:07:31	53.2	53.3	53.2	▼ 0.8	3
13:06:39	53.2	53.3	53.2	▼ 0.8	11
13:06:21	53.2	53.3	53.2	▼ 0.8	1
13:05:55	53.2	53.3	53.2	▼ 0.8	1
13:05:35	53.2	53.3	53.2	▼ 0.8	5
13:05:17	53.3	53.4	53.3	▼ 0.7	2
13:04:20	53.2	53.3	53.3	▼ 0.7	2
13:04:13	53.2	53.3	53.3	▼ 0.7	1
13:03:49	53.2	53.3	53.3	▼ 0.7	2
13:03:40	53.2	53.3	53.3	▼ 0.7	10
13:03:38	53.2	53.3	53.3	▼ 0.7	16
13:03:31	53.2	53.3	53.3	▼ 0.7	1
13:03:28	53.2	53.3	53.3	▼ 0.7	2
13:03:26	53.2	53.3	53.3	▼ 0.7	1
13:03:26	53.4	53.5	53.3	▼ 0.7	23
13:03:26	53.4	53.5	53.4	▼ 0.6	3
13:03:16	53.4	53.5	53.4	▼ 0.6	2
13:03:08	53.3	53.4	53.4	▼ 0.6	2
13:03:07	53.4	53.5	53.4	▼ 0.6	1
13:02:56	53.4	53.5	53.4	▼ 0.6	2
13:02:00	53.4	53.5	53.4	▼ 0.6	44
13:00:37	53.2	53.3	53.3	▼ 0.7	1
13:00:19	53.3	53.4	53.3	▼ 0.7	6
13:00:11	53.2	53.3	53.3	▼ 0.7	1
13:00:11	53.3	53.4	53.3	▼ 0.7	4
13:00:00	53.3	53.4	53.3	�� 0.7	1
12:59:58	53.3	53.4	53.3	▼ 0.7	5
12:59:57	53.3	53.4	53.3	▼ 0.7	2
12:59:45	53.3	53.4	53.3	▼ 0.7	1
12:58:53	53.3	53.4	53.4	▼ 0.6	1
12:58:53	53.2	53.3	53.3	▼ 0.7	33
12:58:42	53.2	53.3	53.2	▼ 0.8	1
12:58:28	53.2	53.3	53.3	▼ 0.7	1
12:57:33	53.1	53.2	53.2	▼ 0.8	1
12:57:31	53.1	53.2	53.2	▼ 0.8	1
12:57:28	53.2	53.3	53.2	▼ 0.8	1
12:56:46	53.1	53.3	53.3	▼ 0.7	2
12:56:44	53.2	53.3	53.2	▼ 0.8	1
12:56:30	53.2	53.3	53.2	▼ 0.8	1
12:56:24	53.2	53.3	53.2	▼ 0.8	2
12:56:14	53.2	53.3	53.2	▼ 0.8	1
12:56:00	53.1	53.2	53.2	▼ 0.8	1
12:55:46	53.2	53.3	53.2	▼ 0.8	3
12:55:45	53.2	53.3	53.2	▼ 0.8	1
12:55:02	53.2	53.3	53.2	▼ 0.8	1
12:54:47	53.2	53.3	53.2	▼ 0.8	1
12:54:43	53.2	53.3	53.2	▼ 0.8	5
12:54:42	53.2	53.3	53.2	▼ 0.8	2
12:53:57	53.2	53.3	53.3	▼ 0.7	1
12:53:49	53.2	53.3	53.3	▼ 0.7	1
12:53:38	53.2	53.3	53.2	▼ 0.8	1
12:53:11	53.2	53.3	53.2	▼ 0.8	2
12:52:55	53.2	53.3	53.3	▼ 0.7	1
12:52:47	53.2	53.3	53.2	▼ 0.8	10
12:52:28	53.2	53.3	53.3	▼ 0.7	1
12:52:25	53.2	53.3	53.2	▼ 0.8	1
12:52:15	53.3	53.4	53.3	▼ 0.7	3
12:52:13	53.3	53.4	53.3	▼ 0.7	1
12:51:58	53.3	53.4	53.3	▼ 0.7	4
12:51:57	53.3	53.4	53.4	▼ 0.6	1
12:51:57	53.3	53.4	53.3	▼ 0.7	6
12:51:57	53.3	53.4	53.3	▼ 0.7	1
12:51:49	53.3	53.4	53.3	▼ 0.7	12
12:51:30	53.3	53.4	53.3	▼ 0.7	20
12:51:25	53.3	53.4	53.4	▼ 0.6	4
12:49:58	53.4	53.5	53.4	▼ 0.6	1
12:49:58	53.3	53.4	53.4	▼ 0.6	1
12:49:54	53.3	53.4	53.4	▼ 0.6	1
12:49:37	53.3	53.4	53.4	▼ 0.6	1
12:49:25	53.3	53.4	53.4	▼ 0.6	1
12:49:13	53.3	53.4	53.4	▼ 0.6	1
12:49:12	53.4	53.5	53.4	▼ 0.6	5
12:48:48	53.4	53.5	53.4	▼ 0.6	1
12:48:48	53.3	53.4	53.4	▼ 0.6	1
12:48:48	53.3	53.4	53.4	▼ 0.6	1
12:48:44	53.4	53.5	53.4	▼ 0.6	1
12:48:32	53.4	53.5	53.4	▼ 0.6	1
12:48:25	53.4	53.5	53.4	▼ 0.6	1
12:48:07	53.4	53.5	53.4	▼ 0.6	10
12:46:49	53.4	53.5	53.4	▼ 0.6	1
12:45:47	53.4	53.5	53.4	▼ 0.6	1
12:45:26	53.4	53.5	53.4	▼ 0.6	2
12:45:05	53.4	53.5	53.4	▼ 0.6	1
12:44:31	53.4	53.5	53.4	▼ 0.6	1
12:43:38	53.4	53.5	53.4	▼ 0.6	3
12:42:26	53.3	53.4	53.4	▼ 0.6	1
12:42:21	53.3	53.4	53.4	▼ 0.6	1
12:41:42	53.3	53.4	53.4	▼ 0.6	1
12:41:38	53.3	53.4	53.4	▼ 0.6	3
12:41:36	53.3	53.4	53.4	▼ 0.6	1
12:41:36	53.3	53.4	53.4	▼ 0.6	1
12:41:34	53.4	53.5	53.4	▼ 0.6	1
12:41:33	53.4	53.5	53.4	▼ 0.6	1
12:41:06	53.4	53.5	53.4	▼ 0.6	1
12:40:53	53.4	53.5	53.4	▼ 0.6	6
12:40:34	53.4	53.5	53.4	▼ 0.6	1
12:40:31	53.4	53.5	53.4	▼ 0.6	1
12:39:31	53.4	53.5	53.4	▼ 0.6	2
12:39:27	53.4	53.5	53.4	▼ 0.6	7
12:38:51	53.4	53.5	53.4	▼ 0.6	1
12:38:25	53.4	53.5	53.4	▼ 0.6	2
12:37:47	53.4	53.5	53.4	▼ 0.6	1
12:37:37	53.4	53.5	53.4	▼ 0.6	36
12:37:21	53.4	53.5	53.5	▼ 0.5	1
12:36:59	53.4	53.5	53.4	▼ 0.6	2
12:35:59	53.4	53.5	53.5	▼ 0.5	1
12:35:48	53.5	53.6	53.5	▼ 0.5	1
12:35:14	53.4	53.5	53.5	▼ 0.5	1
12:34:51	53.4	53.5	53.5	▼ 0.5	2
12:34:27	53.5	53.6	53.5	▼ 0.5	1
12:33:32	53.5	53.6	53.5	▼ 0.5	1
12:33:16	53.5	53.6	53.5	▼ 0.5	1
12:33:01	53.5	53.6	53.5	▼ 0.5	1
12:32:53	53.5	53.6	53.5	▼ 0.5	2
12:31:55	53.5	53.6	53.5	▼ 0.5	2
12:31:55	53.5	53.6	53.6	▼ 0.4	1
12:31:55	53.5	53.6	53.6	▼ 0.4	2
12:31:27	53.5	53.6	53.6	▼ 0.4	1
12:31:19	53.5	53.6	53.6	▼ 0.4	1
12:31:19	53.5	53.6	53.6	▼ 0.4	5
12:30:23	53.4	53.5	53.5	▼ 0.5	2
12:30:23	53.5	53.6	53.5	▼ 0.5	3
12:29:42	53.5	53.6	53.5	▼ 0.5	1
12:29:29	53.4	53.5	53.5	▼ 0.5	18
12:29:03	53.4	53.5	53.5	▼ 0.5	1
12:28:06	53.4	53.5	53.5	▼ 0.5	1
12:27:51	53.4	53.5	53.5	▼ 0.5	1
12:27:44	53.4	53.5	53.5	▼ 0.5	1
12:27:29	53.4	53.5	53.5	▼ 0.5	1
12:27:29	53.5	53.6	53.5	▼ 0.5	1
12:26:41	53.5	53.6	53.4	▼ 0.6	5
12:26:41	53.5	53.6	53.5	▼ 0.5	3
12:26:05	53.4	53.5	53.5	▼ 0.5	1
12:26:05	53.5	53.6	53.5	▼ 0.5	1
12:25:48	53.5	53.6	53.5	▼ 0.5	1
12:25:34	53.5	53.6	53.5	▼ 0.5	1
12:25:05	53.5	53.6	53.5	▼ 0.5	1
12:24:55	53.4	53.5	53.5	▼ 0.5	2
12:23:29	53.4	53.5	53.5	▼ 0.5	1
12:23:29	53.5	53.6	53.5	▼ 0.5	3
12:23:26	53.4	53.5	53.5	▼ 0.5	3
12:23:26	53.5	53.6	53.5	▼ 0.5	2
12:23:25	53.4	53.5	53.5	▼ 0.5	1
12:23:25	53.4	53.5	53.5	▼ 0.5	1
12:23:24	53.5	53.6	53.5	▼ 0.5	3
12:22:23	53.5	53.6	53.5	▼ 0.5	1
12:22:22	53.4	53.6	53.4	▼ 0.6	1
12:22:22	53.4	53.5	53.5	▼ 0.5	1
12:21:59	53.4	53.5	53.5	▼ 0.5	1
12:21:59	53.5	53.6	53.5	▼ 0.5	13
12:20:22	53.5	53.7	53.7	▼ 0.3	1
12:20:19	53.6	53.7	53.6	▼ 0.4	1
12:20:11	53.6	53.7	53.6	▼ 0.4	4
12:20:06	53.6	53.7	53.6	▼ 0.4	7
12:19:56	53.6	53.7	53.6	▼ 0.4	2
12:19:47	53.6	53.7	53.7	▼ 0.3	1
12:19:11	53.6	53.8	53.6	▼ 0.4	1
12:19:11	53.8	53.9	53.8	▼ 0.2	1
12:19:04	53.7	53.8	53.8	▼ 0.2	19
12:19:04	53.6	53.7	53.7	▼ 0.3	6
12:18:57	53.5	53.6	53.6	▼ 0.4	1
12:18:22	53.5	53.7	53.5	▼ 0.5	1
12:18:07	53.5	53.7	53.5	▼ 0.5	1
12:17:49	53.6	53.7	53.6	▼ 0.4	1
12:17:46	53.5	53.6	53.6	▼ 0.4	1
12:17:45	53.6	53.7	53.6	▼ 0.4	2
12:17:32	53.5	53.6	53.6	▼ 0.4	6
12:17:31	53.4	53.5	53.5	▼ 0.5	13
12:17:07	53.4	53.5	53.5	▼ 0.5	4
12:16:21	53.4	53.5	53.4	▼ 0.6	3
12:15:34	53.4	53.5	53.4	▼ 0.6	1
12:14:40	53.4	53.5	53.4	▼ 0.6	1
12:14:19	53.4	53.5	53.4	▼ 0.6	1
12:14:05	53.4	53.5	53.4	▼ 0.6	1
12:09:59	53.4	53.5	53.4	▼ 0.6	5
12:09:12	53.3	53.4	53.4	▼ 0.6	1
12:09:12	53.3	53.4	53.4	▼ 0.6	6
12:08:32	53.3	53.4	53.4	▼ 0.6	2
12:08:11	53.3	53.4	53.3	▼ 0.7	2
12:08:11	53.3	53.4	53.4	▼ 0.6	5
12:07:37	53.3	53.4	53.4	▼ 0.6	1
12:06:55	53.3	53.4	53.4	▼ 0.6	1
12:06:47	53.3	53.4	53.3	▼ 0.7	1
12:06:42	53.3	53.4	53.3	▼ 0.7	2
12:06:32	53.3	53.4	53.4	▼ 0.6	2
12:06:03	53.3	53.4	53.4	▼ 0.6	1
12:05:53	53.3	53.4	53.4	▼ 0.6	1
12:05:51	53.3	53.4	53.3	▼ 0.7	1
12:05:50	53.3	53.4	53.4	▼ 0.6	1
12:05:47	53.3	53.4	53.4	▼ 0.6	1
12:05:45	53.3	53.4	53.4	▼ 0.6	1
12:05:10	53.3	53.4	53.4	▼ 0.6	5
12:04:35	53.4	53.5	53.4	▼ 0.6	1
12:04:08	53.4	53.5	53.4	▼ 0.6	1
12:03:39	53.4	53.5	53.4	▼ 0.6	1
12:03:24	53.3	53.4	53.4	▼ 0.6	2
12:03:23	53.3	53.5	53.5	▼ 0.5	1
12:02:49	53.4	53.5	53.4	▼ 0.6	1
12:01:58	53.5	53.6	53.5	▼ 0.5	1
12:01:21	53.5	53.6	53.6	▼ 0.4	1
12:00:36	53.6	53.7	53.6	▼ 0.4	9
12:00:36	53.5	53.6	53.6	▼ 0.4	11
11:59:43	53.4	53.5	53.6	▼ 0.4	1
11:59:43	53.4	53.5	53.5	▼ 0.5	5
11:59:39	53.4	53.5	53.4	▼ 0.6	1
11:59:19	53.4	53.5	53.4	▼ 0.6	5
11:59:18	53.4	53.5	53.4	▼ 0.6	2
11:59:12	53.4	53.5	53.4	▼ 0.6	4
11:58:12	53.4	53.5	53.4	▼ 0.6	1
11:57:50	53.4	53.5	53.4	▼ 0.6	1
11:57:15	53.3	53.4	53.4	▼ 0.6	5
11:57:15	53.3	53.4	53.4	▼ 0.6	4
11:57:12	53.3	53.4	53.4	▼ 0.6	1
11:56:04	53.3	53.4	53.4	▼ 0.6	2
11:55:53	53.3	53.4	53.4	▼ 0.6	1
11:55:06	53.4	53.5	53.4	▼ 0.6	4
11:55:05	53.4	53.5	53.4	▼ 0.6	8
11:54:35	53.4	53.5	53.4	▼ 0.6	1
11:54:30	53.4	53.5	53.4	▼ 0.6	1
11:54:29	53.4	53.5	53.4	▼ 0.6	3
11:54:28	53.4	53.5	53.4	▼ 0.6	1
11:54:07	53.4	53.5	53.4	▼ 0.6	1
11:54:03	53.4	53.5	53.4	▼ 0.6	10
11:53:12	53.4	53.5	53.5	▼ 0.5	2
11:53:06	53.4	53.5	53.5	▼ 0.5	1
11:53:06	53.5	53.6	53.5	▼ 0.5	5
11:53:06	53.5	53.6	53.5	▼ 0.5	10
11:53:06	53.5	53.6	53.5	▼ 0.5	1
11:53:06	53.5	53.6	53.5	▼ 0.5	15
11:53:04	53.5	53.6	53.5	▼ 0.5	6
11:52:59	53.5	53.6	53.5	▼ 0.5	4
11:51:59	53.5	53.6	53.5	▼ 0.5	2
11:51:31	53.5	53.6	53.5	▼ 0.5	1
11:51:22	53.5	53.6	53.5	▼ 0.5	1
11:51:20	53.5	53.6	53.5	▼ 0.5	1
11:51:14	53.5	53.6	53.5	▼ 0.5	1
11:50:23	53.5	53.6	53.6	▼ 0.4	1
11:50:13	53.5	53.6	53.6	▼ 0.4	2
11:49:12	53.5	53.6	53.6	▼ 0.4	5
11:49:12	53.5	53.6	53.6	▼ 0.4	1
11:49:01	53.5	53.6	53.5	▼ 0.5	7
11:48:08	53.5	53.6	53.6	▼ 0.4	1
11:48:08	53.5	53.6	53.6	▼ 0.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2109	1686	26178	128747
融券買進	融券賣出	融券餘額	融券限額
139	24	202	128747

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1695	-10	-100
2025/09/22	-1493	-10	-179
2025/09/19	-5635	0	-57
2025/09/18	5417	-20	471
2025/09/17	651	-20	56

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2388威盛	晶片組	66.7	△1.2	△1.83%
上游供應商	2329華泰	IC封裝	43.8	△1.05	△2.46%
上游供應商	3711日月光投控	IC封裝	671	▽2	▽0.3%
上游供應商	5434崇越	半導體材料	576	--	--
上游供應商	2303聯電	專業晶圓代工	133	▽0.5	▽0.37%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2363 矽統

經營能力		獲利能力
綜合評分	26	綜合評分	72
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	87	綜合評分	31
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。