MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2363 矽統

矽統 2363

51.10

△1.00(△2.00%)
開盤: 50.70   最高: 51.20   最低: 50.40
昨收: 50.10   買進: 51.00   賣出: 51.10
總量: 1,941   金額: 0.99億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.1▲ 17
13:30:0051.151.251.1▲ 1151
13:24:4350.95151▲ 0.91
13:24:3750.95151▲ 0.91
13:24:3250.95151▲ 0.93
13:24:0350.95151▲ 0.92
13:23:2450.95150.9▲ 0.86
13:22:5950.95151▲ 0.91
13:22:4950.95151▲ 0.91
13:22:4550.95150.9▲ 0.83
13:22:2750.95151▲ 0.95
13:22:2150.95150.9▲ 0.88
13:22:1050.95150.9▲ 0.82
13:21:5550.95151▲ 0.97
13:20:4950.95151▲ 0.917
13:18:3950.95151▲ 0.93
13:18:2250.95151▲ 0.91
13:18:2250.95151▲ 0.92
13:17:4450.95150.9▲ 0.82
13:16:5950.95150.9▲ 0.81
13:16:2750.95150.9▲ 0.81
13:15:5950.95151▲ 0.93
13:15:575151.151▲ 0.95
13:15:575151.151▲ 0.914
13:15:425151.151.1▲ 12
13:15:04515151.1▲ 156
13:14:5050.95151▲ 0.92
13:14:4150.95151▲ 0.92
13:13:3150.95150.9▲ 0.81
13:13:2450.95151▲ 0.92
13:13:1550.95150.9▲ 0.81
13:13:1550.95151▲ 0.93
13:13:1450.95150.9▲ 0.84
13:12:3750.95150.9▲ 0.82
13:12:3650.95151▲ 0.91
13:11:5850.95150.9▲ 0.81
13:11:1450.95151▲ 0.91
13:10:2250.95150.9▲ 0.81
13:09:0450.95150.9▲ 0.81
13:09:0350.95150.9▲ 0.81
13:08:2850.95150.9▲ 0.81
13:08:2750.95151▲ 0.93
13:07:4750.95151▲ 0.91
13:07:4250.95150.9▲ 0.81
13:07:2950.95150.9▲ 0.81
13:07:2450.95151▲ 0.91
13:05:4050.95151▲ 0.91
13:03:5350.95151▲ 0.91
13:03:4250.95150.9▲ 0.81
13:03:0450.95151▲ 0.91
13:02:1450.95150.9▲ 0.82
13:02:1250.95150.9▲ 0.81
13:01:4750.95150.9▲ 0.81
13:01:2150.95151▲ 0.91
13:01:2150.95150.9▲ 0.81
13:01:1950.95150.9▲ 0.82
12:59:4750.95151▲ 0.92
12:59:4550.95150.9▲ 0.81
12:59:1650.95150.9▲ 0.85
12:59:0450.95151▲ 0.91
12:58:4850.95150.9▲ 0.82
12:58:4450.95150.9▲ 0.81
12:58:4150.850.950.9▲ 0.81
12:58:3750.850.950.9▲ 0.81
12:58:3050.850.950.9▲ 0.81
12:57:4350.850.950.9▲ 0.82
12:56:2650.850.950.9▲ 0.81
12:56:2050.850.950.9▲ 0.82
12:56:1250.850.950.9▲ 0.81
12:55:4050.850.950.9▲ 0.81
12:55:2850.95150.9▲ 0.83
12:55:2850.850.950.9▲ 0.82
12:55:2150.850.950.9▲ 0.82
12:54:5050.850.950.9▲ 0.84
12:54:4750.850.950.9▲ 0.82
12:54:3750.750.950.9▲ 0.81
12:54:3650.750.850.8▲ 0.723
12:54:3350.750.850.8▲ 0.71
12:54:2850.750.850.8▲ 0.71
12:54:2250.750.850.8▲ 0.71
12:53:0550.750.850.7▲ 0.61
12:53:0550.750.850.7▲ 0.63
12:53:0150.750.850.7▲ 0.61
12:52:5250.750.850.7▲ 0.68
12:52:2050.750.850.7▲ 0.61
12:51:4150.750.850.7▲ 0.61
12:50:4050.750.850.7▲ 0.67
12:49:3550.750.850.7▲ 0.61
12:47:5750.750.850.7▲ 0.61
12:47:4050.750.850.8▲ 0.71
12:47:1150.750.850.8▲ 0.71
12:46:2950.750.850.8▲ 0.73
12:46:0050.750.850.7▲ 0.63
12:44:0350.850.950.8▲ 0.71
12:44:0250.850.950.8▲ 0.73
12:43:5850.850.950.8▲ 0.71
12:43:5850.750.850.8▲ 0.76
12:42:1250.750.850.8▲ 0.71
12:41:5650.850.950.8▲ 0.72
12:41:5150.850.950.8▲ 0.71
12:41:5050.850.950.8▲ 0.74
12:41:4650.850.950.8▲ 0.72
12:41:4250.850.950.8▲ 0.71
12:40:1750.850.950.9▲ 0.81
12:39:0750.850.950.9▲ 0.81
12:38:5050.850.950.9▲ 0.81
12:37:2550.95150.9▲ 0.81
12:34:2450.95150.9▲ 0.81
12:34:0350.85151▲ 0.91
12:33:3950.850.950.9▲ 0.84
12:32:3150.850.950.7▲ 0.64
12:32:3150.850.950.8▲ 0.716
12:32:0350.95150.9▲ 0.84
12:32:0350.95150.9▲ 0.81
12:32:0250.95150.9▲ 0.81
12:32:0050.850.950.9▲ 0.81
12:31:2450.850.950.9▲ 0.83
12:30:3650.850.950.9▲ 0.82
12:30:2650.95150.9▲ 0.81
12:29:2950.850.950.9▲ 0.81
12:29:0150.850.950.9▲ 0.81
12:28:3550.850.950.9▲ 0.81
12:28:0050.850.950.9▲ 0.83
12:27:4650.850.950.9▲ 0.81
12:27:0950.85150.8▲ 0.72
12:26:4150.850.950.9▲ 0.81
12:26:2850.850.950.9▲ 0.81
12:26:1750.95150.9▲ 0.84
12:26:1750.95150.9▲ 0.82
12:24:2350.95151▲ 0.91
12:24:2250.95150.9▲ 0.82
12:23:4450.95150.9▲ 0.82
12:22:4850.95150.9▲ 0.81
12:22:4050.850.950.9▲ 0.864
12:22:0050.850.950.8▲ 0.72
12:20:1350.850.950.8▲ 0.71
12:19:0550.850.950.9▲ 0.81
12:18:4050.850.950.8▲ 0.71
12:17:4550.750.950.7▲ 0.61
12:17:0050.850.950.8▲ 0.71
12:17:0050.750.850.8▲ 0.74
12:16:5050.850.950.8▲ 0.72
12:16:3550.850.950.8▲ 0.72
12:16:3450.850.950.8▲ 0.71
12:15:4350.850.950.8▲ 0.72
12:14:1850.850.950.8▲ 0.75
12:12:2150.850.950.8▲ 0.71
12:11:3350.850.950.8▲ 0.71
12:09:1050.850.950.8▲ 0.71
12:08:0950.750.850.8▲ 0.72
12:07:1350.850.950.8▲ 0.71
12:07:0850.750.850.8▲ 0.712
12:06:5250.750.850.8▲ 0.71
12:01:4450.750.850.8▲ 0.71
12:00:4950.750.850.8▲ 0.72
12:00:4750.750.850.7▲ 0.66
11:59:1650.750.850.7▲ 0.62
11:59:0750.750.850.8▲ 0.71
11:58:1350.750.850.8▲ 0.74
11:58:1250.550.750.7▲ 0.642
11:57:5950.550.650.6▲ 0.51
11:57:5950.650.750.6▲ 0.519
11:56:5450.650.750.6▲ 0.51
11:56:5050.650.750.6▲ 0.51
11:55:4650.650.750.7▲ 0.61
11:55:2250.650.750.6▲ 0.51
11:54:0150.550.650.6▲ 0.521
11:54:0150.550.650.6▲ 0.52
11:53:3150.550.650.5▲ 0.41
11:51:0550.450.550.5▲ 0.41
11:50:5850.450.550.5▲ 0.41
11:50:4050.450.550.5▲ 0.45
11:50:4050.550.650.5▲ 0.42
11:50:3350.450.550.5▲ 0.42
11:50:2850.550.650.5▲ 0.41
11:50:1850.550.650.5▲ 0.424
11:50:1850.550.650.5▲ 0.42
11:50:1850.550.650.5▲ 0.420
11:48:5250.550.650.6▲ 0.51
11:48:4550.550.650.5▲ 0.41
11:48:2450.550.650.6▲ 0.52
11:47:1450.550.650.6▲ 0.52
11:46:5050.550.650.6▲ 0.51
11:46:4350.550.650.6▲ 0.51
11:46:3150.550.650.6▲ 0.55
11:44:5850.650.750.6▲ 0.511
11:44:5850.650.750.6▲ 0.51
11:43:4150.650.750.6▲ 0.55
11:38:2750.650.750.7▲ 0.61
11:37:2650.650.750.6▲ 0.51
11:36:3450.650.750.6▲ 0.55
11:36:2350.650.750.6▲ 0.51
11:35:4950.650.750.7▲ 0.61
11:35:3650.650.750.6▲ 0.51
11:33:1150.650.750.7▲ 0.61
11:32:4850.750.850.7▲ 0.61
11:32:4750.750.850.7▲ 0.67
11:32:4750.750.850.7▲ 0.61
11:30:2550.850.950.8▲ 0.71
11:30:2450.850.950.8▲ 0.710
11:30:1650.850.950.8▲ 0.71
11:28:3350.850.950.8▲ 0.71
11:28:2850.850.950.8▲ 0.71
11:20:0250.95150.9▲ 0.83
11:19:3650.850.950.9▲ 0.815
11:19:3650.850.950.8▲ 0.71
11:18:1950.750.950.7▲ 0.61
11:17:2050.850.950.8▲ 0.75
11:16:1450.850.950.9▲ 0.81
11:15:5150.850.950.8▲ 0.71
11:15:4450.850.950.8▲ 0.71
11:15:3450.850.950.8▲ 0.71
11:14:1750.95150.9▲ 0.85
11:14:1450.95150.9▲ 0.81
11:13:1850.95150.9▲ 0.81
11:13:1150.95150.9▲ 0.82
11:11:4250.95151▲ 0.95
11:10:4650.95150.9▲ 0.82
11:09:5650.95151▲ 0.92
11:08:5750.95151▲ 0.93
11:08:5650.95151▲ 0.91
11:08:5050.850.950.9▲ 0.820
11:08:4750.850.950.9▲ 0.81
11:06:4950.850.950.9▲ 0.81
11:06:4850.850.950.9▲ 0.81
11:06:2950.850.950.9▲ 0.83
11:02:2450.850.950.8▲ 0.71
10:58:2350.850.950.8▲ 0.73
10:58:2250.850.950.8▲ 0.76
10:58:1750.750.850.8▲ 0.75
10:58:0250.750.850.7▲ 0.61
10:57:0650.750.850.7▲ 0.61
10:56:3450.750.950.7▲ 0.61
10:55:5650.750.850.8▲ 0.71
10:55:1650.850.950.8▲ 0.73
10:55:0150.850.950.8▲ 0.71
10:54:4350.750.950.9▲ 0.81
10:53:3650.750.950.7▲ 0.61
10:53:3450.750.850.8▲ 0.76
10:51:3250.650.750.7▲ 0.62
10:51:3250.750.950.7▲ 0.618
10:51:2850.750.850.8▲ 0.72
10:51:1350.750.850.8▲ 0.72
10:49:5750.750.950.8▲ 0.71
10:49:2950.750.950.7▲ 0.62
10:49:1750.850.950.8▲ 0.71
10:49:1050.750.850.8▲ 0.72
10:47:4750.750.850.8▲ 0.74
10:43:2650.850.950.8▲ 0.71
10:43:2650.850.950.8▲ 0.74
10:42:2150.850.950.8▲ 0.71
10:42:2050.850.950.8▲ 0.71
10:42:2050.850.950.8▲ 0.73
10:41:2350.850.950.8▲ 0.72
10:41:1050.750.850.8▲ 0.73
10:41:1050.750.850.8▲ 0.74
10:41:0450.850.950.8▲ 0.71
10:40:5650.750.950.8▲ 0.71
10:40:5450.750.850.8▲ 0.76
10:40:1550.750.850.8▲ 0.74
10:39:1350.750.850.7▲ 0.61
10:38:5950.750.850.8▲ 0.71
10:38:2250.750.850.8▲ 0.73
10:35:0150.850.950.8▲ 0.715
10:34:0450.850.950.8▲ 0.72
10:32:3050.85150.9▲ 0.82
10:32:0650.850.950.9▲ 0.810
10:30:3850.850.950.9▲ 0.81
10:29:5050.850.950.8▲ 0.78
10:29:0650.850.950.8▲ 0.71
10:28:4650.850.950.9▲ 0.81
10:28:3750.850.950.9▲ 0.81
10:27:2650.850.950.8▲ 0.724
10:25:4650.650.750.7▲ 0.68
10:25:4150.650.750.6▲ 0.51
10:23:2750.550.650.6▲ 0.58
10:22:0550.550.650.6▲ 0.56
10:21:4550.650.750.6▲ 0.53
10:20:0250.650.750.6▲ 0.51
10:19:0250.650.750.6▲ 0.51
10:18:1650.650.750.6▲ 0.52
10:17:5050.650.750.6▲ 0.55
10:17:4750.650.750.6▲ 0.52
10:17:1350.650.750.6▲ 0.51
10:15:5350.650.750.6▲ 0.51
10:13:2850.750.850.7▲ 0.68
10:13:2850.750.850.7▲ 0.64
10:13:0050.750.850.7▲ 0.631
10:08:3050.650.750.6▲ 0.51
10:06:0850.550.750.5▲ 0.41
10:03:2550.550.750.5▲ 0.41
10:02:5750.550.750.5▲ 0.41
10:02:3950.550.750.5▲ 0.42
10:01:3750.550.650.5▲ 0.41
10:01:1150.650.750.6▲ 0.58
10:00:1650.650.750.6▲ 0.52
09:59:2650.650.750.6▲ 0.516
09:56:0950.450.650.6▲ 0.54
09:55:3350.450.650.4▲ 0.31
09:55:2350.550.450.4▲ 0.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2109 1686 26178 128747
融券買進 融券賣出 融券餘額 融券限額
139 24 202 128747

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1695 -10 -100
2025/09/22 -1493 -10 -179
2025/09/19 -5635 0 -57
2025/09/18 5417 -20 471
2025/09/17 651 -20 56

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2388威盛晶片組81.4△6.4△8.53%
上游供應商 2329華泰IC封裝42.9△0.65△1.54%
上游供應商 3711日月光投控IC封裝588▽1▽0.17%
上游供應商 5434崇越半導體材料538△11△2.09%
上游供應商 2303聯電專業晶圓代工130△5△4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2363 矽 統

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 87 綜合評分 31
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞