MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2365 昆盈

昆盈 2365

12.65

▽0.55(▽4.17%)
開盤: 13.00   最高: 13.15   最低: 12.45
昨收: 13.20   買進: 12.60   賣出: 12.65
總量: 3,302   金額: 0.42億   2021/05/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.612.6512.65▼ 0.5559
13:24:3812.612.712.7▼ 0.51
13:24:3412.6512.712.65▼ 0.555
13:24:3012.6512.712.7▼ 0.51
13:24:2212.6512.712.7▼ 0.55
13:24:1812.612.712.7▼ 0.51
13:24:1312.612.712.7▼ 0.54
13:24:1112.612.712.7▼ 0.51
13:24:1112.6512.712.65▼ 0.556
13:23:4512.6512.712.7▼ 0.51
13:23:4112.6512.712.7▼ 0.51
13:23:2912.6512.712.7▼ 0.51
13:23:1612.6512.712.65▼ 0.551
13:23:1512.6512.712.7▼ 0.51
13:23:1412.6512.712.7▼ 0.54
13:23:1312.712.7512.7▼ 0.51
13:23:0912.612.712.7▼ 0.51
13:22:5512.612.712.7▼ 0.51
13:22:5412.612.712.7▼ 0.51
13:22:4412.6512.712.65▼ 0.553
13:22:4212.612.7512.6▼ 0.65
13:22:3712.612.7512.75▼ 0.452
13:22:2112.612.7512.75▼ 0.451
13:22:2112.612.7512.75▼ 0.452
13:22:0512.612.7512.75▼ 0.451
13:21:5612.612.7512.75▼ 0.451
13:21:3912.612.712.7▼ 0.52
13:21:3812.612.712.7▼ 0.51
13:21:3712.512.5512.55▼ 0.6521
13:21:3712.512.5512.55▼ 0.654
13:21:3712.5512.7512.55▼ 0.6525
13:21:3612.5512.7512.75▼ 0.451
13:21:1712.5512.7512.75▼ 0.451
13:21:0412.5512.7512.75▼ 0.451
13:20:5212.5512.712.7▼ 0.59
13:20:4912.5512.712.7▼ 0.51
13:20:3612.5512.7512.75▼ 0.451
13:20:3112.5512.7512.75▼ 0.451
13:20:3112.5512.712.7▼ 0.57
13:20:2312.5512.6512.65▼ 0.5512
13:20:1212.5512.612.6▼ 0.61
13:19:0312.512.612.5▼ 0.73
13:18:0112.512.612.6▼ 0.61
13:18:0112.512.5512.55▼ 0.653
13:18:0112.512.5512.55▼ 0.651
13:18:0012.512.5512.55▼ 0.652
13:17:5912.512.5512.5▼ 0.71
13:17:5812.512.5512.5▼ 0.71
13:17:2212.4512.512.5▼ 0.73
13:16:0612.4512.5512.45▼ 0.7510
13:15:4812.4512.5512.45▼ 0.7510
13:15:3312.512.5512.5▼ 0.71
13:15:3012.512.5512.5▼ 0.74
13:15:0812.4512.512.5▼ 0.76
13:15:0712.4512.512.45▼ 0.752
13:13:4112.4512.5512.45▼ 0.755
13:13:3912.4512.5512.45▼ 0.752
13:13:3212.4512.5512.45▼ 0.751
13:12:4112.512.5512.45▼ 0.751
13:12:4112.512.5512.5▼ 0.73
13:12:0512.512.5512.55▼ 0.652
13:11:5312.512.5512.5▼ 0.75
13:11:5112.4512.512.5▼ 0.79
13:10:3912.512.5512.55▼ 0.651
13:09:5712.5512.612.55▼ 0.657
13:09:5712.4512.5512.55▼ 0.653
13:09:5312.512.5512.45▼ 0.7515
13:09:5312.512.5512.5▼ 0.740
13:09:3412.512.5512.5▼ 0.710
13:09:1012.512.5512.5▼ 0.71
13:09:0812.512.5512.5▼ 0.75
13:08:4712.512.5512.5▼ 0.71
13:08:4712.512.5512.5▼ 0.710
13:08:1512.512.5512.55▼ 0.653
13:08:1112.512.5512.55▼ 0.652
13:07:4812.5512.6512.55▼ 0.651
13:07:4812.5512.6512.55▼ 0.651
13:07:3912.5512.6512.55▼ 0.657
13:07:3912.5512.612.55▼ 0.654
13:07:3812.5512.612.55▼ 0.652
13:07:3812.612.6512.6▼ 0.617
13:07:3812.612.6512.6▼ 0.673
13:07:3112.612.6512.6▼ 0.61
13:07:3112.612.6512.6▼ 0.64
13:07:3112.612.6512.6▼ 0.64
13:07:3012.612.6512.6▼ 0.61
13:06:5512.612.6512.6▼ 0.61
13:06:4212.612.6512.6▼ 0.65
13:06:3012.612.6512.6▼ 0.66
13:06:0912.612.6512.6▼ 0.61
13:05:5412.612.6512.6▼ 0.61
13:05:5312.612.6512.6▼ 0.62
13:05:2412.612.6512.65▼ 0.551
13:05:1012.6512.712.65▼ 0.551
13:05:0912.6512.712.65▼ 0.555
13:04:3212.612.6512.6▼ 0.61
13:04:3012.6512.712.65▼ 0.5510
13:04:3012.712.7512.7▼ 0.53
13:04:2912.6512.712.7▼ 0.527
13:04:2412.6512.712.65▼ 0.555
13:04:2312.6512.712.65▼ 0.551
13:04:2312.6512.712.65▼ 0.553
13:04:2312.6512.712.65▼ 0.556
13:04:2312.6512.712.65▼ 0.556
13:04:2312.6512.712.65▼ 0.551
13:04:2312.6512.712.65▼ 0.5524
13:04:1112.6512.712.65▼ 0.551
13:03:3112.6512.712.65▼ 0.5520
13:03:2512.6512.712.7▼ 0.51
13:01:3912.712.7512.7▼ 0.53
13:01:3812.6512.712.7▼ 0.52
12:58:2812.6512.712.65▼ 0.551
12:56:4612.712.7512.7▼ 0.59
12:56:4412.712.7512.7▼ 0.51
12:55:4912.712.7512.7▼ 0.55
12:55:0112.712.7512.7▼ 0.51
12:54:5512.712.7512.65▼ 0.552
12:54:5512.712.7512.7▼ 0.53
12:54:5512.6512.712.7▼ 0.52
12:54:5312.6512.712.65▼ 0.553
12:54:0912.6512.712.65▼ 0.551
12:53:1512.6512.712.65▼ 0.551
12:52:5212.6512.7512.65▼ 0.553
12:52:3112.712.7512.65▼ 0.553
12:52:3112.712.7512.7▼ 0.57
12:52:2912.6512.712.7▼ 0.53
12:51:4612.712.7512.7▼ 0.56
12:51:4312.712.7512.7▼ 0.53
12:51:4312.712.7512.7▼ 0.51
12:51:2712.712.7512.7▼ 0.510
12:51:2212.712.7512.7▼ 0.512
12:51:2112.712.7512.7▼ 0.51
12:50:3912.712.7512.7▼ 0.528
12:50:2812.712.7512.7▼ 0.51
12:49:2912.712.7512.7▼ 0.51
12:49:0412.712.7512.75▼ 0.451
12:48:2312.712.7512.7▼ 0.51
12:48:2012.712.7512.75▼ 0.452
12:46:5012.7512.812.7▼ 0.520
12:46:5012.7512.812.75▼ 0.455
12:46:4212.7512.812.8▼ 0.41
12:46:4212.7512.812.75▼ 0.4510
12:46:3712.7512.812.75▼ 0.453
12:45:2112.7512.8512.75▼ 0.451
12:44:1212.7512.8512.75▼ 0.4510
12:43:3512.812.8512.8▼ 0.41
12:41:3712.812.8512.8▼ 0.44
12:40:2012.7512.812.85▼ 0.354
12:40:2012.7512.812.8▼ 0.41
12:38:2212.812.8512.8▼ 0.41
12:37:4812.812.8512.8▼ 0.41
12:37:0512.812.8512.8▼ 0.41
12:37:0112.812.8512.8▼ 0.48
12:36:4512.812.8512.8▼ 0.42
12:36:3012.712.812.8▼ 0.41
12:36:3012.712.812.8▼ 0.41
12:36:3012.712.7512.75▼ 0.4512
12:35:2912.712.7512.7▼ 0.52
12:35:1512.6512.712.7▼ 0.54
12:35:0912.6512.712.7▼ 0.55
12:35:0412.6512.712.7▼ 0.510
12:34:5712.6512.712.7▼ 0.53
12:34:4312.6512.712.65▼ 0.555
12:34:3812.6512.712.7▼ 0.525
12:34:0112.6512.712.65▼ 0.551
12:32:4712.712.7512.7▼ 0.53
12:32:0812.6512.712.7▼ 0.59
12:32:0812.6512.712.7▼ 0.518
12:31:4812.6512.712.7▼ 0.51
12:31:2312.712.7512.7▼ 0.52
12:31:1712.6512.712.7▼ 0.51
12:30:4512.712.7512.7▼ 0.514
12:30:3312.712.7512.7▼ 0.52
12:30:2012.712.7512.7▼ 0.520
12:30:2012.712.7512.7▼ 0.544
12:30:2012.712.7512.7▼ 0.550
12:30:1412.712.7512.7▼ 0.51
12:29:3612.712.7512.7▼ 0.510
12:28:2112.712.7512.75▼ 0.451
12:28:0912.712.7512.75▼ 0.456
12:28:0912.712.7512.75▼ 0.455
12:26:5812.7512.812.75▼ 0.4534
12:26:5812.7512.812.75▼ 0.4511
12:26:5712.7512.812.75▼ 0.4510
12:26:1812.7512.812.75▼ 0.453
12:24:5512.7512.812.75▼ 0.452
12:24:3612.7512.812.75▼ 0.452
12:24:3412.7512.812.75▼ 0.451
12:24:2612.7512.812.8▼ 0.41
12:24:1612.7512.812.8▼ 0.41
12:24:1112.7512.812.8▼ 0.41
12:23:5712.7512.812.8▼ 0.41
12:21:5412.812.8512.8▼ 0.44
12:20:5212.812.8512.8▼ 0.41
12:19:1512.812.8512.8▼ 0.43
12:16:2612.812.8512.8▼ 0.44
12:16:2612.812.8512.8▼ 0.41
12:15:4012.812.8512.8▼ 0.41
12:15:4012.812.8512.8▼ 0.412
12:14:0412.812.8512.8▼ 0.41
12:13:5112.812.8512.8▼ 0.45
12:12:5912.812.8512.8▼ 0.41
12:12:2612.812.8512.8▼ 0.42
12:11:4212.812.8512.85▼ 0.352
12:10:5712.812.8512.85▼ 0.353
12:10:0812.8512.912.85▼ 0.355
12:09:4512.8512.912.85▼ 0.355
12:07:1712.812.8512.85▼ 0.3519
12:06:1712.812.8512.8▼ 0.410
12:02:1212.812.8512.8▼ 0.44
12:01:5912.812.8512.8▼ 0.41
11:56:3212.7512.812.8▼ 0.429
11:56:3212.712.7512.75▼ 0.4512
11:56:3212.712.7512.75▼ 0.4510
11:55:5212.7512.812.75▼ 0.4520
11:55:0712.812.8512.8▼ 0.428
11:54:2012.812.8512.8▼ 0.42
11:53:0612.812.8512.85▼ 0.351
11:51:2912.8512.912.85▼ 0.355
11:51:2912.8512.912.85▼ 0.3512
11:51:0112.8512.912.85▼ 0.351
11:50:4312.8512.912.85▼ 0.351
11:46:2712.8512.9512.85▼ 0.352
11:45:3612.912.9512.9▼ 0.34
11:44:5612.91312.9▼ 0.34
11:35:2212.91312.9▼ 0.31
11:35:1512.91312.9▼ 0.32
11:31:4112.91313▼ 0.24
11:31:4112.912.9512.95▼ 0.2519
11:31:4112.912.9512.95▼ 0.251
11:31:4112.912.9512.9▼ 0.320
11:28:3112.912.9512.95▼ 0.251
11:23:1512.951312.95▼ 0.255
11:22:3812.9513.0512.95▼ 0.251
11:19:3312.9513.112.95▼ 0.251
11:18:4812.912.9512.95▼ 0.253
11:18:4812.9513.112.95▼ 0.257
11:18:2412.9513.112.95▼ 0.255
11:18:1712.9513.0513.05▼ 0.155
11:18:1712.912.9512.95▼ 0.252
11:18:1712.9513.0512.95▼ 0.2523
11:18:121313.0513▼ 0.212
11:17:501313.0513▼ 0.21
11:14:2513.0513.113.05▼ 0.153
11:14:1313.0513.113.05▼ 0.152
11:10:3413.113.1513.1▼ 0.11
11:10:0213.0513.113.1▼ 0.11
11:09:5613.113.1513.1▼ 0.12
11:09:0713.0513.113.1▼ 0.12
11:09:0613.113.1513.1▼ 0.18
11:08:4913.113.1513.1▼ 0.11
11:08:1113.113.1513.15▼ 0.051
11:07:5513.113.1513.15▼ 0.051
11:07:5113.113.1513.15▼ 0.051
11:07:4613.113.1513.15▼ 0.051
11:07:4113.113.1513.15▼ 0.051
11:07:3613.113.1513.15▼ 0.051
11:06:4213.0513.1513.15▼ 0.051
11:06:3913.0513.1513.15▼ 0.052
11:06:3813.0513.113.1▼ 0.115
11:06:3813.0513.113.1▼ 0.11
11:06:3313.0513.113.1▼ 0.11
11:06:2813.0513.113.1▼ 0.11
11:06:2413.0513.113.1▼ 0.11
11:04:5313.0513.113.1▼ 0.11
11:04:4913.0513.113.1▼ 0.11
11:04:4413.0513.113.1▼ 0.11
11:04:3913.0513.113.1▼ 0.11
11:04:3513.0513.113.1▼ 0.11
11:03:291313.113.1▼ 0.13
11:03:281313.0513.05▼ 0.1527
11:02:3012.951313▼ 0.21
11:02:231313.0513▼ 0.24
11:02:091313.0513▼ 0.21
11:00:4712.951313▼ 0.210
10:59:1812.951313▼ 0.25
10:59:0012.951313▼ 0.210
10:57:3212.951313▼ 0.24
10:57:3212.951313▼ 0.23
10:55:141313.0513▼ 0.25
10:55:141313.0513▼ 0.25
10:54:201313.0513.05▼ 0.151
10:54:031313.0513.05▼ 0.152
10:51:201313.0513.05▼ 0.154
10:50:541313.0513▼ 0.24
10:50:431313.0513▼ 0.22
10:49:421313.0513▼ 0.22
10:48:471313.0513.05▼ 0.153
10:46:431313.113.1▼ 0.11
10:46:361313.113.1▼ 0.13
10:46:361313.113.1▼ 0.11
10:45:351313.113.1▼ 0.11
10:45:211313.113.1▼ 0.12
10:45:131313.113.1▼ 0.12
10:44:2812.9513.0513.1▼ 0.118
10:44:2812.9513.0513.05▼ 0.1517
10:41:4212.951313▼ 0.21
10:41:4212.951313▼ 0.23
10:41:4212.951313▼ 0.21
10:40:1612.951313▼ 0.210

資券變化

單位:張數  2021/05/10
融資買進 融資賣出 融資餘額 融資限額
82 55 7133 56132
融券買進 融券賣出 融券餘額 融券限額
1 0 75 56132

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/11 419 0 0
2021/05/10 -492 0 0
2021/05/07 412 0 0
2021/05/06 778 0 0
2021/05/05 -91 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴搖桿41.5▽1.6▽3.71%
競爭者 4915致伸滑鼠53.4▽2.9▽5.15%
競爭者 2385群光網路相機79.3▽2.9▽3.53%
競爭者 2385群光鍵盤79.3▽2.9▽3.53%
上游供應商 3702大聯大PC週邊IC49.2▽2▽3.91%
下游客戶 2353宏碁PC33.3▽1.9▽5.4%
下游客戶 2357華碩PC367.5▽19.5▽5.04%
下游客戶 2324仁寶筆記型電腦23.5▽0.8▽3.29%
下游客戶 2353宏碁筆記型電腦33.3▽1.9▽5.4%
下游客戶 2357華碩筆記型電腦367.5▽19.5▽5.04%
下游客戶 2382廣達筆記型電腦91.5▽3▽3.17%
下游客戶 3231緯創筆記型電腦30.5▽0.7▽2.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2365 昆盈

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 72
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞