MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 24日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2365 昆盈

昆盈 2365

44.05

▽0.20(▽0.45%)
開盤: 44.50   最高: 46.00   最低: 44.05
昨收: 44.25   買進: 44.05   賣出: 44.10
總量: 5,101   金額: 2.29億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.05▼ 0.212
13:30:004444.0544.05▼ 0.2276
13:24:3344.2544.344.25--1
13:24:3144.2544.344.25--2
13:24:1844.2544.344.25--2
13:24:0244.244.344.3▲ 0.056
13:24:0144.244.2544.25--2
13:24:0144.244.2544.25--11
13:23:5544.244.2544.2▼ 0.051
13:23:4744.244.2544.25--1
13:23:4544.244.2544.2▼ 0.056
13:23:4144.244.2544.2▼ 0.056
13:23:3144.244.2544.2▼ 0.051
13:23:3144.244.2544.2▼ 0.0512
13:23:2344.244.2544.2▼ 0.051
13:23:0744.244.2544.2▼ 0.058
13:22:5644.244.344.25--1
13:22:4744.2544.344.25--1
13:22:4344.244.2544.25--1
13:22:4044.244.2544.25--1
13:22:3644.244.2544.2▼ 0.051
13:22:3444.244.2544.2▼ 0.051
13:22:3344.244.2544.25--1
13:22:2844.244.2544.3▲ 0.053
13:22:2844.244.2544.25--2
13:22:2744.244.2544.25--1
13:22:2744.2544.344.25--1
13:22:2744.2544.344.25--2
13:22:2144.2544.344.25--4
13:22:0944.2544.344.25--20
13:22:0344.2544.344.25--2
13:22:0244.2544.344.3▲ 0.0511
13:21:5344.2544.344.25--11
13:21:4944.2544.344.25--1
13:21:4744.2544.344.25--3
13:21:3444.2544.344.25--1
13:21:3144.2544.344.3▲ 0.056
13:20:4844.2544.344.3▲ 0.051
13:20:2944.2544.344.3▲ 0.051
13:20:2544.2544.344.3▲ 0.051
13:20:1644.2544.344.3▲ 0.051
13:20:1644.2544.344.3▲ 0.051
13:19:5844.2544.344.3▲ 0.051
13:19:3844.2544.344.3▲ 0.051
13:19:3744.2544.344.3▲ 0.052
13:19:3744.344.3544.3▲ 0.052
13:19:3344.344.3544.3▲ 0.052
13:19:3244.344.3544.3▲ 0.051
13:19:3144.344.3544.3▲ 0.053
13:19:2744.344.3544.3▲ 0.0510
13:19:2444.344.3544.3▲ 0.052
13:19:2244.344.3544.3▲ 0.051
13:19:1444.344.3544.35▲ 0.11
13:19:1444.344.3544.3▲ 0.0510
13:19:1244.344.3544.3▲ 0.051
13:19:0144.344.3544.35▲ 0.11
13:19:0044.344.3544.35▲ 0.11
13:19:0044.344.3544.35▲ 0.11
13:18:5944.344.3544.35▲ 0.11
13:18:4944.344.3544.35▲ 0.11
13:18:4244.344.3544.3▲ 0.051
13:18:4144.344.3544.3▲ 0.052
13:18:4044.344.3544.3▲ 0.051
13:18:3944.344.3544.3▲ 0.0511
13:18:3144.344.3544.35▲ 0.11
13:18:2244.344.3544.35▲ 0.14
13:18:2244.344.3544.3▲ 0.052
13:17:5744.344.3544.3▲ 0.051
13:17:4644.344.3544.35▲ 0.11
13:17:4344.344.3544.3▲ 0.052
13:17:4344.344.3544.3▲ 0.051
13:17:3544.344.3544.3▲ 0.056
13:16:5844.3544.444.35▲ 0.126
13:16:4644.3544.444.4▲ 0.151
13:16:4144.3544.444.4▲ 0.151
13:16:3144.3544.444.4▲ 0.151
13:16:2144.3544.444.35▲ 0.11
13:16:1844.3544.444.35▲ 0.11
13:16:0444.3544.444.4▲ 0.151
13:15:1644.3544.444.4▲ 0.151
13:15:0144.3544.444.4▲ 0.151
13:14:5144.444.4544.4▲ 0.1510
13:14:3144.444.4544.4▲ 0.154
13:14:1544.444.4544.4▲ 0.158
13:14:0744.444.4544.4▲ 0.151
13:14:0144.444.4544.45▲ 0.21
13:13:5744.444.4544.4▲ 0.151
13:13:4244.444.4544.4▲ 0.153
13:13:2244.444.4544.45▲ 0.21
13:13:1644.444.4544.45▲ 0.21
13:13:1244.444.4544.45▲ 0.21
13:13:0144.444.4544.45▲ 0.21
13:13:0044.444.4544.45▲ 0.21
13:12:5644.444.4544.45▲ 0.21
13:12:4644.444.4544.45▲ 0.21
13:12:4544.444.4544.45▲ 0.21
13:12:4444.444.4544.4▲ 0.151
13:12:2644.444.4544.4▲ 0.151
13:11:3944.444.4544.45▲ 0.21
13:11:3444.444.4544.4▲ 0.152
13:11:0044.444.4544.45▲ 0.21
13:10:5444.4544.544.45▲ 0.210
13:10:1544.444.4544.45▲ 0.210
13:10:0044.3544.444.4▲ 0.153
13:09:4644.344.444.3▲ 0.051
13:09:3744.344.3544.35▲ 0.11
13:09:3444.344.3544.3▲ 0.051
13:08:3444.2544.344.3▲ 0.052
13:08:3444.2544.344.3▲ 0.053
13:08:3244.2544.344.25--7
13:08:1044.2544.344.25--2
13:08:0244.2544.344.25--2
13:07:5644.2544.344.25--4
13:07:3744.2544.344.25--1
13:07:2444.2544.344.3▲ 0.051
13:07:1144.2544.344.25--1
13:07:0544.2544.344.3▲ 0.051
13:07:0044.2544.344.25--1
13:06:4844.2544.344.25--2
13:06:3544.2544.344.3▲ 0.051
13:06:3044.2544.344.25--1
13:06:2344.2544.344.3▲ 0.052
13:05:2944.2544.344.3▲ 0.051
13:05:2344.2544.344.3▲ 0.052
13:05:0444.2544.344.3▲ 0.051
13:04:5544.2544.344.3▲ 0.051
13:04:2544.2544.344.3▲ 0.051
13:04:0244.2544.344.3▲ 0.051
13:03:4444.344.3544.3▲ 0.051
13:03:0844.344.3544.3▲ 0.051
13:03:0244.344.3544.3▲ 0.051
13:02:4844.2544.344.3▲ 0.054
13:02:4244.344.3544.3▲ 0.055
13:02:2444.344.3544.3▲ 0.051
13:02:1844.344.3544.3▲ 0.051
13:02:0344.344.3544.3▲ 0.051
13:01:4844.344.3544.35▲ 0.15
13:01:3144.3544.444.35▲ 0.114
13:00:1544.3544.444.35▲ 0.11
13:00:1044.444.4544.4▲ 0.152
13:00:0544.3544.444.4▲ 0.153
12:59:5844.3544.444.35▲ 0.11
12:59:4144.3544.444.35▲ 0.11
12:59:3844.3544.444.35▲ 0.11
12:59:3744.3544.444.35▲ 0.11
12:59:0844.3544.444.35▲ 0.18
12:58:0844.3544.444.4▲ 0.153
12:57:2144.3544.444.35▲ 0.17
12:56:1744.3544.444.4▲ 0.151
12:56:0444.444.4544.4▲ 0.154
12:56:0444.444.544.4▲ 0.157
12:55:2944.3544.444.4▲ 0.156
12:55:2444.3544.444.35▲ 0.11
12:55:1044.3544.444.35▲ 0.11
12:54:5144.3544.444.4▲ 0.158
12:54:4444.3544.444.35▲ 0.12
12:54:0844.3544.444.4▲ 0.151
12:53:3544.344.444.4▲ 0.152
12:53:3044.344.3544.35▲ 0.11
12:53:2844.344.3544.35▲ 0.11
12:53:1644.344.3544.35▲ 0.16
12:53:1044.344.3544.35▲ 0.13
12:52:1644.344.3544.35▲ 0.11
12:52:1444.344.3544.35▲ 0.11
12:51:4944.344.3544.35▲ 0.11
12:51:4944.344.3544.3▲ 0.051
12:51:0744.344.3544.3▲ 0.051
12:50:0044.344.3544.3▲ 0.051
12:49:5244.2544.344.3▲ 0.054
12:49:5244.2544.344.3▲ 0.051
12:49:4244.2544.344.3▲ 0.051
12:49:3144.2544.344.3▲ 0.051
12:49:1144.2544.344.3▲ 0.051
12:49:0744.2544.344.3▲ 0.051
12:49:0244.2544.344.3▲ 0.051
12:48:5344.2544.344.3▲ 0.052
12:48:4944.2544.344.3▲ 0.051
12:47:2544.2544.344.25--5
12:47:0944.2544.344.25--1
12:46:3144.2544.344.25--1
12:46:1044.244.2544.25--1
12:46:1044.2544.344.25--1
12:46:0344.244.2544.25--1
12:45:5244.244.2544.25--1
12:45:5244.244.2544.25--2
12:45:5144.244.2544.25--1
12:45:3844.244.2544.25--1
12:45:2944.244.2544.25--1
12:45:1244.2544.344.25--6
12:45:0544.2544.344.25--1
12:44:4044.2544.344.25--7
12:44:3244.344.3544.3▲ 0.052
12:44:3244.344.3544.3▲ 0.0520
12:44:1644.344.3544.3▲ 0.051
12:44:1544.344.3544.3▲ 0.052
12:44:0944.344.3544.3▲ 0.052
12:43:4344.344.3544.3▲ 0.051
12:43:1244.344.3544.3▲ 0.051
12:42:5244.344.3544.35▲ 0.11
12:42:2044.3544.444.35▲ 0.11
12:42:1944.3544.444.35▲ 0.11
12:41:3844.3544.444.35▲ 0.11
12:41:2344.3544.444.4▲ 0.151
12:40:5744.3544.444.35▲ 0.11
12:40:5244.3544.444.35▲ 0.11
12:40:2244.3544.444.35▲ 0.11
12:40:2244.3544.444.35▲ 0.11
12:40:1544.3544.444.35▲ 0.16
12:40:1244.3544.444.35▲ 0.12
12:40:0144.3544.444.35▲ 0.15
12:39:3644.344.3544.35▲ 0.110
12:39:2344.344.3544.35▲ 0.11
12:38:5944.344.3544.35▲ 0.11
12:38:5144.344.3544.35▲ 0.13
12:38:1444.344.3544.35▲ 0.12
12:38:0044.344.3544.3▲ 0.052
12:37:5144.344.3544.3▲ 0.051
12:37:0744.2544.344.3▲ 0.052
12:36:5244.344.3544.3▲ 0.051
12:36:1844.2544.344.3▲ 0.051
12:36:0544.2544.344.3▲ 0.051
12:36:0444.344.3544.3▲ 0.053
12:35:5544.344.3544.3▲ 0.051
12:35:5144.344.3544.3▲ 0.051
12:35:4044.2544.3544.25--5
12:35:3844.2544.344.3▲ 0.052
12:35:2644.2544.3544.25--4
12:35:2544.344.3544.3▲ 0.051
12:35:2244.344.3544.3▲ 0.051
12:35:2144.2544.344.3▲ 0.051
12:35:1244.344.3544.3▲ 0.051
12:35:0044.344.3544.3▲ 0.0525
12:35:0044.344.3544.3▲ 0.051
12:35:0044.344.3544.3▲ 0.053
12:34:5744.344.3544.3▲ 0.051
12:34:4844.344.3544.3▲ 0.053
12:34:4844.344.444.3▲ 0.0562
12:34:4844.3544.444.35▲ 0.11
12:34:1144.344.444.4▲ 0.151
12:34:1044.3544.444.35▲ 0.123
12:34:1044.3544.444.35▲ 0.11
12:33:3744.444.4544.4▲ 0.1524
12:32:3744.444.544.5▲ 0.251
12:32:0244.444.4544.45▲ 0.21
12:32:0244.444.4544.45▲ 0.23
12:31:1144.444.4544.45▲ 0.21
12:30:5544.444.4544.45▲ 0.21
12:30:4344.444.4544.45▲ 0.21
12:30:3544.444.4544.45▲ 0.21
12:30:2644.4544.544.45▲ 0.22
12:29:4744.444.4544.45▲ 0.22
12:29:4244.444.4544.45▲ 0.21
12:29:1844.444.4544.45▲ 0.22
12:29:0644.444.4544.45▲ 0.21
12:29:0244.444.4544.4▲ 0.151
12:27:3244.4544.544.45▲ 0.22
12:27:1844.4544.544.45▲ 0.21
12:26:4544.4544.544.45▲ 0.21
12:26:0344.4544.544.45▲ 0.24
12:25:4644.4544.544.5▲ 0.251
12:25:3544.4544.544.5▲ 0.251
12:24:2744.4544.544.5▲ 0.251
12:22:2744.4544.544.45▲ 0.25
12:21:3544.544.5544.5▲ 0.251
12:21:3144.544.5544.5▲ 0.2521
12:21:0244.544.5544.55▲ 0.31
12:20:4844.544.5544.55▲ 0.33
12:20:0644.4544.544.5▲ 0.252
12:20:0644.4544.544.5▲ 0.252
12:19:5844.4544.544.5▲ 0.251
12:19:2344.4544.544.5▲ 0.252
12:19:1744.4544.544.5▲ 0.252
12:17:3844.4544.544.5▲ 0.253
12:17:3244.4544.544.5▲ 0.251
12:16:5944.4544.544.5▲ 0.251
12:16:5044.4544.544.5▲ 0.258
12:16:2244.4544.544.5▲ 0.251
12:14:3744.4544.544.45▲ 0.21
12:14:2544.4544.544.5▲ 0.251
12:14:2344.4544.544.5▲ 0.251
12:14:2244.4544.544.45▲ 0.21
12:14:0844.4544.544.5▲ 0.251
12:14:0144.4544.544.5▲ 0.251
12:13:4644.4544.544.5▲ 0.251
12:13:2044.4544.544.5▲ 0.251
12:13:0744.4544.544.5▲ 0.251
12:12:5444.4544.544.5▲ 0.252
12:12:3244.4544.544.45▲ 0.23
12:12:2744.4544.544.45▲ 0.22
12:12:2744.4544.544.45▲ 0.23
12:12:2744.4544.544.45▲ 0.213
12:12:2744.4544.544.45▲ 0.26
12:12:2344.4544.544.45▲ 0.25
12:11:5344.4544.544.45▲ 0.23
12:11:5244.544.5544.5▲ 0.251
12:11:4044.544.5544.5▲ 0.251
12:11:2744.544.5544.5▲ 0.251
12:10:3544.544.5544.5▲ 0.252
12:09:5744.4544.544.5▲ 0.253
12:09:5744.4544.544.5▲ 0.251

資券變化

單位:張數  2024/11/22
融資買進 融資賣出 融資餘額 融資限額
176 108 13296 55382
融券買進 融券賣出 融券餘額 融券限額
162 7 1380 55382

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 23 0 11
2024/11/21 984 0 -1
2024/11/20 138 0 -1
2024/11/19 539 0 10
2024/11/18 -1043 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴搖桿79.9△7.2△9.9%
競爭者 3349寶德搖桿24△0.2△0.84%
競爭者 3349寶德滑鼠24△0.2△0.84%
競爭者 4915致伸滑鼠79.6△0.4△0.51%
競爭者 2385群光網路相機153△0.5△0.33%
競爭者 2385群光鍵盤153△0.5△0.33%
上游供應商 3702大聯大PC週邊IC70.6▽1.9▽2.62%
下游客戶 2353宏碁PC37.05▽0.1▽0.27%
下游客戶 2357華碩PC611△1△0.16%
下游客戶 2324仁寶筆記型電腦37.2△0.15△0.4%
下游客戶 2353宏碁筆記型電腦37.05▽0.1▽0.27%
下游客戶 2357華碩筆記型電腦611△1△0.16%
下游客戶 2382廣達筆記型電腦297△3△1.02%
下游客戶 3231緯創筆記型電腦118.5△4.5△3.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2365 昆 盈

經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 36 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 28
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞