MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 09月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2365 昆盈

昆盈 2365

57.40

▽2.00(▽3.37%)
開盤: 56.40   最高: 58.50   最低: 54.60
昨收: 59.40   買進: 57.40   賣出: 57.50
總量: 21,360   金額: 12.19億   2024/09/04 13:15:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:15:3955.455.555.4▲ 0.11
13:15:3855.455.555.4▲ 0.11
13:15:3655.455.555.4▲ 0.11
13:15:3555.455.555.4▲ 0.12
13:15:3455.455.555.5▲ 0.21
13:15:3155.455.555.4▲ 0.110
13:15:2255.355.555.3--26
13:15:1155.355.555.3--1
13:15:0655.355.455.4▲ 0.146
13:15:0555.355.455.4▲ 0.11
13:15:0055.255.355.3--31
13:14:5255.255.355.3--2
13:14:3955.255.355.3--5
13:14:3855.255.355.2▼ 0.11
13:14:3855.255.355.3--1
13:14:3755.255.355.3--6
13:14:3755.255.355.2▼ 0.11
13:14:2555.255.355.2▼ 0.11
13:14:2455.255.355.2▼ 0.12
13:14:1055.255.355.2▼ 0.11
13:14:0955.255.355.2▼ 0.11
13:14:0555.255.355.3--1
13:13:4155.255.355.3--1
13:13:3655.255.355.2▼ 0.11
13:13:2955.255.355.2▼ 0.12
13:13:2355.355.455.3--1
13:13:2355.355.455.3--4
13:13:1255.355.455.3--1
13:13:0255.355.455.3--2
13:12:5855.255.455.2▼ 0.11
13:12:5555.255.355.3--62
13:12:5555.255.355.3--1
13:12:4555.255.355.3--1
13:12:2655.255.355.2▼ 0.11
13:12:1555.255.355.3--1
13:12:0655.155.255.2▼ 0.14
13:11:4955.155.255.2▼ 0.11
13:11:4755.155.255.2▼ 0.11
13:11:4255.255.355.2▼ 0.11
13:11:4055.255.355.2▼ 0.12
13:11:3955.255.355.2▼ 0.11
13:11:3155.255.355.2▼ 0.11
13:11:1355.155.255.2▼ 0.11
13:11:1255.155.255.2▼ 0.12
13:11:0755.255.355.2▼ 0.13
13:11:0255.255.355.2▼ 0.12
13:10:5755.255.355.2▼ 0.11
13:10:5155.155.255.2▼ 0.11
13:10:4655.155.255.2▼ 0.11
13:10:4655.255.355.2▼ 0.12
13:10:4155.255.355.2▼ 0.11
13:10:2855.155.255.2▼ 0.11
13:10:2355.155.255.2▼ 0.12
13:10:2055.155.255.2▼ 0.12
13:10:1955.155.255.2▼ 0.11
13:10:1255.155.255.2▼ 0.13
13:10:1255.155.255.2▼ 0.13
13:10:1255.155.255.2▼ 0.14
13:10:1255.255.355.2▼ 0.11
13:09:5655.155.255.2▼ 0.11
13:09:5055.155.255.2▼ 0.12
13:09:5055.255.355.2▼ 0.11
13:09:5055.155.255.2▼ 0.14
13:09:5055.255.355.2▼ 0.13
13:09:4855.255.355.2▼ 0.13
13:09:4655.255.355.2▼ 0.11
13:09:4455.255.355.2▼ 0.11
13:09:4055.255.355.2▼ 0.110
13:09:3855.255.355.2▼ 0.12
13:09:2655.255.355.2▼ 0.11
13:09:2655.255.355.2▼ 0.17
13:09:2355.255.355.2▼ 0.11
13:09:1455.255.355.2▼ 0.11
13:09:1255.255.355.2▼ 0.11
13:09:0455.255.355.3--1
13:09:0155.255.355.3--1
13:08:2255.255.355.3--2
13:08:2255.255.355.2▼ 0.11
13:08:2055.255.355.3--1
13:08:0955.255.355.2▼ 0.13
13:07:5955.255.355.2▼ 0.12
13:07:5255.255.355.2▼ 0.11
13:07:4255.255.355.2▼ 0.15
13:07:3255.255.355.2▼ 0.11
13:07:3055.255.355.2▼ 0.11
13:07:2955.255.355.2▼ 0.11
13:07:2755.255.355.2▼ 0.11
13:07:1255.255.355.2▼ 0.11
13:06:2655.255.355.3--1
13:06:1755.255.355.3--1
13:05:4755.355.455.3--2
13:05:3855.355.455.3--5
13:05:3455.355.455.4▲ 0.11
13:05:2755.355.455.3--1
13:05:1855.355.455.3--5
13:05:1755.355.455.3--5
13:05:1755.355.455.3--1
13:05:1555.355.455.3--5
13:05:1455.355.455.3--1
13:05:0455.355.455.3--1
13:04:4955.355.455.3--1
13:04:4755.355.455.3--1
13:04:4655.355.455.4▲ 0.12
13:04:3855.355.455.4▲ 0.12
13:04:3455.355.455.4▲ 0.11
13:04:2755.355.455.4▲ 0.15
13:04:2055.355.455.4▲ 0.12
13:04:1455.355.455.4▲ 0.11
13:03:5155.455.555.4▲ 0.11
13:03:4355.355.455.4▲ 0.116
13:03:2855.355.455.4▲ 0.13
13:03:2555.455.555.4▲ 0.12
13:03:2155.455.555.5▲ 0.21
13:03:1755.455.555.5▲ 0.21
13:03:1155.455.555.5▲ 0.21
13:03:0655.555.655.5▲ 0.21
13:03:0555.555.655.5▲ 0.21
13:03:0255.555.655.5▲ 0.21
13:02:5955.555.655.5▲ 0.25
13:02:5155.455.555.5▲ 0.21
13:02:5055.455.555.5▲ 0.234
13:02:5055.455.555.5▲ 0.211
13:02:4955.355.555.5▲ 0.27
13:02:4855.355.455.4▲ 0.11
13:02:4455.455.555.4▲ 0.11
13:02:3055.255.555.5▲ 0.21
13:02:3055.255.455.4▲ 0.139
13:02:2455.155.355.3--33
13:02:2455.155.255.2▼ 0.11
13:02:2155.155.255.2▼ 0.14
13:02:2155.255.355.2▼ 0.16
13:02:2055.255.355.2▼ 0.12
13:02:1855.255.355.2▼ 0.13
13:02:0755.255.355.2▼ 0.11
13:01:5855.255.355.2▼ 0.11
13:01:5855.255.355.2▼ 0.11
13:01:5055.255.355.2▼ 0.13
13:01:3055.255.355.2▼ 0.11
13:01:2555.255.355.2▼ 0.11
13:00:5155.155.255.2▼ 0.11
13:00:3955.155.255.2▼ 0.125
13:00:3455.155.255.1▼ 0.21
13:00:1855.155.255.1▼ 0.23
12:59:5955.155.255.1▼ 0.21
12:58:4255.155.255.1▼ 0.22
12:58:3655.155.255.1▼ 0.23
12:58:2655.155.255.2▼ 0.11
12:58:1955.155.255.1▼ 0.21
12:57:5055.155.355.1▼ 0.22
12:57:3955.155.255.2▼ 0.11
12:56:5455.155.255.2▼ 0.12
12:56:4755.155.255.2▼ 0.119
12:56:3055.155.255.1▼ 0.21
12:55:1355.155.255.2▼ 0.11
12:54:3255.155.255.2▼ 0.12
12:53:5955.155.255.2▼ 0.15
12:53:1555.155.255.2▼ 0.11
12:52:5055.155.255.2▼ 0.11
12:52:265555.255.2▼ 0.135
12:52:255555.155.1▼ 0.21
12:52:235555.255.2▼ 0.14
12:52:225555.155.1▼ 0.23
12:52:215555.255▼ 0.31
12:52:185555.155.1▼ 0.22
12:52:0054.95555▼ 0.32
12:51:5854.955.155.1▼ 0.24
12:51:505555.155▼ 0.31
12:51:505555.155▼ 0.31
12:51:415555.155▼ 0.33
12:51:335555.255▼ 0.340
12:51:285555.255▼ 0.36
12:51:125555.255▼ 0.31
12:51:025555.255▼ 0.32
12:50:4555.155.255.1▼ 0.21
12:50:185555.155.1▼ 0.22
12:50:025555.155.1▼ 0.21
12:50:005555.155.1▼ 0.22
12:49:345555.155.1▼ 0.21
12:49:2655.155.255.1▼ 0.21
12:49:2655.155.255.1▼ 0.220
12:48:4855.255.355.2▼ 0.12
12:48:3955.255.355.2▼ 0.12
12:48:2955.255.355.2▼ 0.19
12:48:2955.255.355.2▼ 0.11
12:48:2455.255.355.2▼ 0.15
12:47:5155.155.255.2▼ 0.18
12:47:3655.155.255.1▼ 0.21
12:47:2955.155.255.2▼ 0.12
12:47:2455.155.255.1▼ 0.21
12:47:1755.155.255.1▼ 0.21
12:46:3355.155.255.1▼ 0.25
12:46:285555.155.1▼ 0.22
12:46:285555.155.1▼ 0.21
12:46:115555.155.1▼ 0.21
12:46:105555.155.1▼ 0.21
12:46:025555.155.1▼ 0.21
12:45:585555.155.1▼ 0.23
12:45:475555.155.1▼ 0.24
12:45:185555.155▼ 0.31
12:45:135555.155▼ 0.34
12:45:075555.155▼ 0.33
12:45:015555.155▼ 0.31
12:44:515555.155▼ 0.32
12:44:415555.155▼ 0.34
12:44:235555.155▼ 0.31
12:44:165555.155▼ 0.31
12:44:085555.155▼ 0.31
12:43:3555.155.255▼ 0.33
12:43:3555.155.255.1▼ 0.21
12:43:195555.155.1▼ 0.21
12:43:155555.155.1▼ 0.21
12:43:035555.155.1▼ 0.21
12:42:585555.155.1▼ 0.21
12:42:535555.155.1▼ 0.22
12:42:535555.155.1▼ 0.21
12:42:495555.155.1▼ 0.21
12:42:425555.155.1▼ 0.25
12:42:305555.155.1▼ 0.22
12:42:145555.155.1▼ 0.21
12:42:135555.255▼ 0.31
12:42:065555.155.1▼ 0.23
12:42:0555.155.255.1▼ 0.22
12:41:505555.155.1▼ 0.21
12:41:4455.155.255.1▼ 0.21
12:41:425555.155.1▼ 0.23
12:41:425555.155.1▼ 0.21
12:41:4155.155.255.1▼ 0.21
12:41:355555.155.1▼ 0.22
12:41:335555.155.1▼ 0.21
12:41:325555.155.1▼ 0.27
12:41:3255.155.255.1▼ 0.27
12:41:2955.155.255.1▼ 0.210
12:41:0555.155.255.1▼ 0.21
12:40:4955.255.355.2▼ 0.11
12:40:4955.255.355.2▼ 0.12
12:40:4855.255.355.2▼ 0.12
12:40:4655.255.355.2▼ 0.110
12:40:4055.255.355.2▼ 0.11
12:40:3755.255.355.2▼ 0.11
12:40:3655.255.355.2▼ 0.11
12:40:3555.255.355.2▼ 0.11
12:40:3455.255.355.2▼ 0.11
12:40:2455.255.355.2▼ 0.14
12:40:1655.255.355.2▼ 0.11
12:40:1355.255.355.2▼ 0.14
12:40:1255.255.355.2▼ 0.15
12:39:4955.255.355.2▼ 0.11
12:39:0655.255.355.3--2
12:38:0855.255.355.3--1
12:37:4655.255.355.3--1
12:37:1855.355.455.3--3
12:37:1655.355.455.3--3
12:36:4755.355.455.3--1
12:36:2355.255.355.3--1
12:36:0655.255.355.3--3
12:36:0655.355.455.3--2
12:36:0255.355.455.3--10
12:35:4455.355.455.3--1
12:35:3455.355.455.3--1
12:35:3355.355.455.3--1
12:35:1455.355.455.3--2
12:35:1155.355.455.3--2
12:35:0755.355.455.3--1
12:35:0655.355.455.3--1
12:34:3755.355.455.3--1
12:34:2955.355.455.3--1
12:34:2255.355.455.3--8
12:34:1655.355.455.3--3
12:33:5855.355.455.4▲ 0.11
12:32:1655.455.555.4▲ 0.11
12:32:0455.355.455.4▲ 0.13
12:32:0155.455.555.3--9
12:32:0155.455.555.4▲ 0.11
12:32:0155.455.555.4▲ 0.12
12:31:5855.455.555.4▲ 0.11
12:31:5055.355.455.4▲ 0.11
12:31:4755.355.455.4▲ 0.11
12:31:4655.355.455.4▲ 0.11
12:31:4255.355.455.4▲ 0.11
12:31:4255.455.555.3--6
12:31:4255.455.555.4▲ 0.14
12:31:3755.455.555.4▲ 0.11
12:31:3655.455.555.4▲ 0.11
12:31:3255.455.555.4▲ 0.11
12:31:3155.455.555.4▲ 0.12
12:31:2955.455.555.4▲ 0.19
12:31:0755.455.555.4▲ 0.11
12:31:0655.455.555.4▲ 0.11
12:30:2355.455.555.4▲ 0.13
12:30:1955.455.555.4▲ 0.11
12:30:1955.455.555.4▲ 0.12
12:30:1555.455.555.4▲ 0.12
12:30:0155.455.555.4▲ 0.11
12:29:4455.455.555.4▲ 0.11
12:29:2855.455.555.4▲ 0.11
12:29:1655.455.555.4▲ 0.13
12:29:1055.455.555.4▲ 0.11
12:28:3755.555.655.5▲ 0.21
12:28:3755.455.555.5▲ 0.21
12:28:2655.555.655.5▲ 0.21

資券變化

單位:張數  2024/09/13
融資買進 融資賣出 融資餘額 融資限額
501 408 15268 55382
融券買進 融券賣出 融券餘額 融券限額
459 362 3298 55382

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/09/16 1622 0 0
2024/09/13 -881 0 0
2024/09/12 473 0 0
2024/09/11 528 0 0
2024/09/10 -440 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴搖桿63.3▽5▽7.32%
競爭者 3349寶德搖桿27.05▽0.35▽1.28%
競爭者 3349寶德滑鼠27.05▽0.35▽1.28%
競爭者 4915致伸滑鼠89.8▽1▽1.1%
競爭者 2385群光網路相機157.5▽7.5▽4.55%
競爭者 2385群光鍵盤157.5▽7.5▽4.55%
上游供應商 3702大聯大PC週邊IC77.5▽1.6▽2.02%
下游客戶 2353宏碁PC41.5▽2.05▽4.71%
下游客戶 2357華碩PC526▽24▽4.36%
下游客戶 2324仁寶筆記型電腦32.1▽0.8▽2.43%
下游客戶 2353宏碁筆記型電腦41.5▽2.05▽4.71%
下游客戶 2357華碩筆記型電腦526▽24▽4.36%
下游客戶 2382廣達筆記型電腦250▽22▽8.09%
下游客戶 3231緯創筆記型電腦94.2▽4.9▽4.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2365 昆 盈

經營能力 獲利能力
綜合評分 25 綜合評分 62
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 22
同業標準 33 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞