MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 12日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2365 昆盈

昆盈 2365

21.90

△0.10(△0.46%)
開盤: 21.75   最高: 22.25   最低: 21.55
昨收: 21.80   買進: 21.85   賣出: 21.90
總量: 6,802   金額: 1.49億   2024/04/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.9▲ 0.113
13:30:0021.8521.921.9▲ 0.1402
13:24:5621.8521.921.9▲ 0.12
13:24:4421.921.9521.9▲ 0.12
13:24:4321.921.9521.9▲ 0.12
13:24:2521.921.9521.9▲ 0.11
13:24:2421.8521.921.9▲ 0.11
13:24:2221.8521.921.85▲ 0.051
13:23:5921.8521.9521.85▲ 0.051
13:23:5321.8521.9521.85▲ 0.051
13:23:4521.921.9521.85▲ 0.051
13:23:4521.921.9521.9▲ 0.19
13:23:4421.8521.921.9▲ 0.11
13:23:4121.8521.921.85▲ 0.051
13:23:3621.8521.921.9▲ 0.11
13:23:3321.8521.921.85▲ 0.0512
13:23:1821.8521.921.9▲ 0.15
13:23:1821.8521.921.9▲ 0.120
13:23:0921.8521.921.85▲ 0.052
13:23:0021.8521.921.85▲ 0.051
13:22:5121.8521.921.85▲ 0.051
13:22:4021.821.8521.85▲ 0.054
13:22:4021.821.8521.85▲ 0.051
13:22:3321.821.8521.85▲ 0.053
13:22:3121.8521.921.85▲ 0.051
13:22:3021.8521.921.85▲ 0.053
13:22:2521.8521.921.85▲ 0.051
13:22:2421.8521.921.85▲ 0.051
13:22:2121.821.8521.85▲ 0.0511
13:22:2121.821.8521.85▲ 0.058
13:22:1721.821.8521.85▲ 0.051
13:22:1721.8521.921.85▲ 0.051
13:22:1421.8521.921.85▲ 0.0510
13:22:0721.8521.921.85▲ 0.052
13:22:0421.8521.921.85▲ 0.055
13:21:3221.8521.921.85▲ 0.053
13:21:2921.8521.921.85▲ 0.051
13:21:0321.8521.921.85▲ 0.051
13:20:4021.8521.921.85▲ 0.052
13:20:3721.8521.921.85▲ 0.053
13:20:3321.8521.921.85▲ 0.053
13:20:1021.8521.921.85▲ 0.052
13:20:0821.8521.921.9▲ 0.11
13:20:0221.8521.921.85▲ 0.052
13:19:4621.8521.921.85▲ 0.051
13:19:2221.8521.921.85▲ 0.051
13:19:2121.8521.921.85▲ 0.051
13:19:0321.8521.921.85▲ 0.054
13:19:0021.8521.921.85▲ 0.051
13:18:5221.8521.921.85▲ 0.051
13:18:4221.8521.921.85▲ 0.051
13:18:4021.8521.921.9▲ 0.12
13:18:2521.921.9521.85▲ 0.0517
13:18:2521.921.9521.9▲ 0.13
13:18:2121.8521.921.9▲ 0.11
13:18:1221.8521.921.9▲ 0.13
13:18:1221.8521.921.9▲ 0.130
13:18:1221.8521.921.9▲ 0.11
13:18:0321.921.9521.9▲ 0.116
13:18:0221.921.9521.9▲ 0.110
13:17:5921.921.9521.9▲ 0.12
13:17:5921.921.9521.9▲ 0.15
13:17:4021.921.9521.9▲ 0.11
13:17:1721.921.9521.9▲ 0.11
13:17:1721.921.9521.9▲ 0.11
13:17:1521.921.9521.9▲ 0.11
13:17:1021.921.9521.9▲ 0.11
13:17:0221.921.9521.9▲ 0.16
13:16:5221.921.9521.9▲ 0.13
13:16:4421.921.9521.9▲ 0.11
13:16:2321.921.9521.95▲ 0.151
13:16:0621.8521.921.9▲ 0.13
13:15:4821.8521.921.9▲ 0.13
13:15:4821.8521.921.9▲ 0.11
13:15:4021.8521.921.85▲ 0.0525
13:15:3021.921.9521.9▲ 0.18
13:15:2021.921.9521.9▲ 0.11
13:15:0721.921.9521.9▲ 0.12
13:15:0521.921.9521.9▲ 0.11
13:15:0321.921.9521.9▲ 0.11
13:15:0121.921.9521.9▲ 0.11
13:14:5921.921.9521.9▲ 0.15
13:14:4421.921.9521.9▲ 0.11
13:14:4321.921.9521.9▲ 0.11
13:14:1621.8521.9521.85▲ 0.051
13:14:0321.921.9521.9▲ 0.11
13:13:4121.921.9521.9▲ 0.113
13:12:5721.921.9521.9▲ 0.11
13:12:5621.921.9521.95▲ 0.1510
13:12:5321.921.9521.9▲ 0.11
13:12:4721.921.9521.9▲ 0.11
13:12:4721.921.9521.9▲ 0.110
13:12:4321.921.9521.9▲ 0.19
13:12:3921.921.9521.9▲ 0.15
13:12:1821.921.9521.9▲ 0.110
13:12:1621.921.9521.9▲ 0.15
13:12:0821.921.9521.95▲ 0.157
13:12:0421.921.9521.9▲ 0.11
13:11:3221.921.9521.9▲ 0.17
13:11:0621.921.9521.9▲ 0.11
13:10:5621.921.9521.9▲ 0.11
13:10:5121.921.9521.95▲ 0.151
13:10:3521.921.9521.95▲ 0.152
13:10:3521.952221.95▲ 0.1519
13:10:2621.952221.95▲ 0.151
13:10:1621.952222▲ 0.21
13:10:1321.952221.95▲ 0.151
13:09:5521.921.9521.95▲ 0.1536
13:09:5021.921.9521.95▲ 0.151
13:09:4721.921.9521.9▲ 0.12
13:09:4221.921.9521.9▲ 0.11
13:09:3421.921.9521.9▲ 0.11
13:09:2021.921.9521.9▲ 0.110
13:08:5921.921.9521.95▲ 0.153
13:08:2321.921.9521.9▲ 0.11
13:08:1721.921.9521.9▲ 0.11
13:08:0121.921.9521.9▲ 0.12
13:08:0121.921.9521.9▲ 0.110
13:07:5521.921.9521.9▲ 0.13
13:07:4021.921.9521.9▲ 0.110
13:07:1521.921.9521.95▲ 0.151
13:07:1421.921.9521.9▲ 0.115
13:06:3521.952221.95▲ 0.151
13:06:0721.952221.95▲ 0.152
13:06:0721.921.9521.95▲ 0.151
13:06:0521.952221.95▲ 0.154
13:06:0321.952221.95▲ 0.151
13:06:0121.952221.95▲ 0.152
13:06:0121.952222▲ 0.21
13:05:4121.952221.95▲ 0.158
13:05:3521.952222▲ 0.21
13:05:3021.952221.95▲ 0.151
13:05:1921.921.9521.95▲ 0.151
13:05:1521.952221.95▲ 0.155
13:05:0821.952221.95▲ 0.151
13:05:0621.952221.95▲ 0.151
13:05:0521.952221.95▲ 0.151
13:05:0121.952221.95▲ 0.151
13:04:5721.952221.95▲ 0.151
13:04:5021.952221.95▲ 0.151
13:04:2321.921.9521.95▲ 0.151
13:03:5921.921.9521.95▲ 0.151
13:03:5921.921.9521.95▲ 0.151
13:03:2721.921.9521.95▲ 0.151
13:03:2021.921.9521.95▲ 0.151
13:03:1621.952221.95▲ 0.159
13:03:0721.952221.95▲ 0.152
13:02:3921.952222▲ 0.21
13:02:3721.952221.95▲ 0.1510
13:02:3521.952221.95▲ 0.155
13:02:2821.952221.95▲ 0.151
13:02:2821.952222▲ 0.22
13:02:2621.952221.95▲ 0.152
13:02:2321.952221.95▲ 0.1518
13:02:1421.952221.95▲ 0.156
13:02:1121.952222▲ 0.22
13:02:0621.952221.95▲ 0.151
13:02:0521.952222▲ 0.22
13:01:5321.952222▲ 0.25
13:01:3521.952222▲ 0.21
13:01:3521.92222▲ 0.21
13:01:2121.921.9521.95▲ 0.1539
13:01:2121.921.9521.95▲ 0.154
13:00:1321.921.9521.9▲ 0.15
13:00:0621.921.9521.9▲ 0.13
12:59:4621.921.9521.9▲ 0.11
12:59:0321.921.9521.9▲ 0.12
12:58:3921.921.9521.9▲ 0.11
12:58:3421.921.9521.9▲ 0.11
12:58:2521.921.9521.9▲ 0.110
12:58:2221.921.9521.9▲ 0.14
12:57:5321.921.9521.9▲ 0.11
12:56:4521.921.9521.9▲ 0.11
12:56:1721.921.9521.9▲ 0.11
12:55:5921.921.9521.9▲ 0.11
12:55:5521.921.9521.9▲ 0.11
12:54:2021.8521.921.9▲ 0.11
12:54:2021.8521.921.9▲ 0.11
12:53:3921.8521.921.9▲ 0.13
12:53:3521.8521.921.9▲ 0.120
12:53:3421.8521.921.85▲ 0.052
12:53:2621.8521.921.85▲ 0.0510
12:52:5621.8521.921.85▲ 0.051
12:52:4421.8521.921.85▲ 0.054
12:51:3921.8521.921.9▲ 0.11
12:51:2821.8521.921.9▲ 0.11
12:50:2221.8521.921.9▲ 0.13
12:50:2221.921.9521.9▲ 0.12
12:50:1821.921.9521.9▲ 0.14
12:50:1521.921.9521.9▲ 0.119
12:49:4721.921.9521.9▲ 0.12
12:49:2021.921.9521.9▲ 0.12
12:48:4021.921.9521.9▲ 0.11
12:48:2521.921.9521.9▲ 0.110
12:48:2221.921.9521.9▲ 0.11
12:48:1521.921.9521.9▲ 0.13
12:48:0421.921.9521.9▲ 0.11
12:47:1721.92221.9▲ 0.18
12:47:0921.952221.95▲ 0.151
12:46:4521.921.9521.95▲ 0.151
12:46:3121.921.9521.95▲ 0.151
12:46:1521.921.9521.95▲ 0.152
12:45:5121.921.9521.9▲ 0.11
12:45:4521.921.9521.9▲ 0.11
12:45:3821.921.9521.9▲ 0.11
12:45:3421.921.9521.9▲ 0.11
12:45:0621.921.9521.9▲ 0.11
12:45:0121.921.9521.9▲ 0.15
12:44:5221.92221.9▲ 0.111
12:44:5121.921.9521.95▲ 0.154
12:44:5121.921.9521.95▲ 0.1512
12:44:5121.921.9521.95▲ 0.1520
12:44:4221.921.9521.9▲ 0.11
12:44:3421.921.9521.9▲ 0.12
12:44:2421.921.9521.9▲ 0.12
12:44:1921.921.9521.9▲ 0.11
12:43:3921.921.9521.9▲ 0.12
12:42:5521.921.9521.9▲ 0.11
12:42:3621.921.9521.9▲ 0.13
12:42:1021.8521.921.9▲ 0.13
12:42:1021.8521.921.9▲ 0.11
12:41:4721.921.9521.9▲ 0.11
12:41:3521.921.9521.9▲ 0.14
12:41:3121.921.9521.9▲ 0.11
12:41:2521.921.9521.9▲ 0.16
12:41:1121.921.9521.9▲ 0.11
12:41:0521.921.9521.9▲ 0.12
12:40:4921.921.9521.9▲ 0.11
12:40:2121.8521.921.9▲ 0.13
12:40:2021.8521.921.9▲ 0.16
12:40:1721.8521.921.85▲ 0.051
12:39:2621.921.9521.9▲ 0.17
12:39:2021.921.9521.9▲ 0.15
12:39:1321.921.9521.9▲ 0.11
12:39:0921.921.9521.9▲ 0.11
12:38:5521.921.9521.9▲ 0.110
12:38:3921.921.9521.9▲ 0.11
12:38:2721.921.9521.9▲ 0.11
12:38:2321.921.9521.9▲ 0.16
12:38:1421.921.9521.9▲ 0.110
12:36:5321.921.9521.95▲ 0.151
12:35:5821.921.9521.95▲ 0.156
12:35:3721.921.9521.9▲ 0.12
12:35:3521.921.9521.9▲ 0.11
12:35:3221.921.9521.9▲ 0.15
12:34:5021.921.9521.9▲ 0.11
12:34:3321.921.9521.9▲ 0.11
12:34:0221.921.9521.9▲ 0.13
12:33:4621.921.9521.9▲ 0.11
12:33:4321.921.9521.9▲ 0.11
12:33:2621.921.9521.9▲ 0.13
12:32:4021.921.9521.9▲ 0.12
12:31:3621.921.9521.9▲ 0.11
12:31:3221.921.9521.9▲ 0.15
12:29:5121.921.9521.9▲ 0.12
12:28:5121.921.9521.9▲ 0.118
12:27:5721.921.9521.95▲ 0.151
12:27:4021.952221.9▲ 0.12
12:27:4021.952221.95▲ 0.158
12:27:1521.921.9521.95▲ 0.153
12:27:0521.921.9521.95▲ 0.152
12:27:0421.921.9521.95▲ 0.152
12:26:3521.92221.9▲ 0.11
12:26:2121.92222▲ 0.21
12:26:0021.921.9521.95▲ 0.152
12:25:5321.921.9521.95▲ 0.1530
12:25:4921.921.9521.95▲ 0.151
12:25:4521.921.9521.95▲ 0.151
12:25:4421.952221.95▲ 0.157
12:25:3921.952221.95▲ 0.154
12:25:3521.952221.95▲ 0.155
12:25:3321.952221.95▲ 0.156
12:25:2721.952221.95▲ 0.154
12:25:2721.952221.95▲ 0.1532
12:23:4321.952221.95▲ 0.151
12:23:3421.952222▲ 0.21
12:23:282222.0522▲ 0.21
12:23:1121.952222▲ 0.21
12:23:0021.952222▲ 0.25
12:22:4521.952222▲ 0.21
12:22:4321.952222▲ 0.21
12:22:3821.952222▲ 0.21
12:22:1421.952222▲ 0.21
12:22:1321.952222▲ 0.22
12:21:3821.9522.0522.05▲ 0.2521
12:21:3321.952222▲ 0.21
12:21:2921.952222▲ 0.24
12:21:102222.0522▲ 0.21
12:20:492222.0522▲ 0.28
12:20:492222.0522▲ 0.21
12:20:392222.0522▲ 0.21
12:20:242222.0522.05▲ 0.252
12:20:112222.0522.05▲ 0.252
12:20:032222.0522.05▲ 0.251
12:19:562222.0522.05▲ 0.251
12:19:5021.9522.0522.05▲ 0.251
12:19:4821.952222▲ 0.22
12:19:462222.0522▲ 0.21
12:19:232222.0522▲ 0.22
12:19:232222.0522▲ 0.21

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
4079 1135 13481 55382
融券買進 融券賣出 融券餘額 融券限額
78 85 605 55382

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/11 -231 17 -2
2024/04/10 176 18 0
2024/04/09 -1325 41 -4
2024/04/08 -365 0 -1
2024/04/03 1315 73 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴搖桿46.25△0.4△0.87%
競爭者 3349寶德搖桿24.2▽0.15▽0.62%
競爭者 3349寶德滑鼠24.2▽0.15▽0.62%
競爭者 4915致伸滑鼠85▽1.8▽2.07%
競爭者 2385群光網路相機209▽6▽2.79%
競爭者 2385群光鍵盤209▽6▽2.79%
上游供應商 3702大聯大PC週邊IC91.6△0.6△0.66%
下游客戶 2353宏碁PC48.5▽2.5▽4.9%
下游客戶 2357華碩PC443.5▽10▽2.21%
下游客戶 2324仁寶筆記型電腦36.4▽0.45▽1.22%
下游客戶 2353宏碁筆記型電腦48.5▽2.5▽4.9%
下游客戶 2357華碩筆記型電腦443.5▽10▽2.21%
下游客戶 2382廣達筆記型電腦271▽4.5▽1.63%
下游客戶 3231緯創筆記型電腦122.5▽0.5▽0.41%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2365 昆 盈

經營能力 獲利能力
綜合評分 24 綜合評分 60
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 22
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞