MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2365 昆盈

昆盈 2365

23.40

▽0.20(▽0.85%)
開盤： 24.00   最高： 24.45   最低： 23.40
昨收： 23.60   買進： 23.40   賣出： 23.45
總量： 735   金額： 0.18億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.4▼ 0.21
13:30:0023.3523.4523.4▼ 0.247
13:24:4923.4523.523.45▼ 0.151
13:24:4223.4523.523.5▼ 0.11
13:24:2823.523.5523.5▼ 0.16
13:24:2523.523.5523.5▼ 0.13
13:24:1023.523.5523.5▼ 0.11
13:23:1623.523.5523.55▼ 0.055
13:22:4123.523.5523.55▼ 0.051
13:22:0523.523.5523.55▼ 0.051
13:21:5523.523.5523.5▼ 0.11
13:21:1423.523.5523.5▼ 0.11
13:20:3523.523.5523.5▼ 0.11
13:19:5223.523.5523.55▼ 0.051
13:19:0723.523.623.5▼ 0.11
13:17:4623.523.5523.5▼ 0.11
13:17:2523.5523.623.55▼ 0.051
13:17:2423.5523.623.55▼ 0.051
13:14:3923.5523.623.6--2
13:14:2323.5523.623.55▼ 0.051
13:14:2223.523.5523.55▼ 0.051
13:13:3523.4523.523.5▼ 0.11
13:13:0723.4523.523.5▼ 0.11
13:12:4823.523.5523.5▼ 0.11
13:12:4823.523.5523.5▼ 0.11
13:10:4623.523.623.6--1
13:10:3823.523.623.5▼ 0.11
13:10:0523.5523.623.55▼ 0.051
13:10:0123.5523.623.55▼ 0.051
13:09:3623.5523.623.55▼ 0.051
13:08:4723.5523.623.55▼ 0.051
13:08:2023.5523.623.55▼ 0.051
13:07:3923.623.6523.6--10
13:07:0523.623.6523.65▲ 0.051
13:06:4223.623.6523.65▲ 0.051
13:05:4023.623.6523.65▲ 0.051
13:04:1023.6523.723.65▲ 0.055
13:03:1823.6523.723.65▲ 0.051
13:02:5023.6523.723.65▲ 0.051
13:02:5023.623.6523.65▲ 0.055
13:02:4123.623.6523.6--5
13:02:2723.623.6523.65▲ 0.051
13:02:0423.6523.723.65▲ 0.051
13:01:3323.623.6523.65▲ 0.051
13:01:2923.623.6523.65▲ 0.051
13:01:0523.623.6523.65▲ 0.051
13:00:1623.6523.723.65▲ 0.051
13:00:1623.6523.723.65▲ 0.051
13:00:0023.6523.723.65▲ 0.052
13:00:0023.6523.723.65▲ 0.051
13:00:0023.6523.723.7▲ 0.11
12:59:4423.6523.723.65▲ 0.052
12:59:1823.6523.723.65▲ 0.051
12:58:5323.623.6523.65▲ 0.051
12:55:2023.6523.723.65▲ 0.051
12:54:1523.6523.723.65▲ 0.052
12:54:0323.6523.723.65▲ 0.051
12:53:3223.6523.723.65▲ 0.052
12:48:0123.6523.723.7▲ 0.11
12:47:4223.6523.723.65▲ 0.051
12:46:5523.6523.723.65▲ 0.051
12:44:2023.623.723.7▲ 0.11
12:42:4023.6523.723.65▲ 0.052
12:42:4023.6523.723.65▲ 0.058
12:41:0723.6523.723.7▲ 0.11
12:40:3523.723.7523.7▲ 0.12
12:39:1723.723.7523.7▲ 0.15
12:38:5423.723.7523.7▲ 0.12
12:36:2823.7523.8523.7▲ 0.13
12:36:2823.7523.8523.75▲ 0.153
12:35:4023.7523.8523.75▲ 0.151
12:34:3623.7523.823.75▲ 0.151
12:34:3623.7523.823.75▲ 0.152
12:32:4323.823.8523.8▲ 0.21
12:32:4123.823.8523.8▲ 0.22
12:30:5423.8523.923.85▲ 0.251
12:30:5423.8523.923.85▲ 0.254
12:29:2523.8523.923.9▲ 0.31
12:29:1123.8523.923.9▲ 0.33
12:23:3923.923.9523.9▲ 0.32
12:21:1523.923.9523.9▲ 0.31
12:20:3123.923.9523.9▲ 0.32
12:20:2523.92423.9▲ 0.34
12:20:2523.92423.9▲ 0.31
12:17:5823.952423.95▲ 0.351
12:17:3823.952423.95▲ 0.351
12:10:0823.952423.95▲ 0.351
12:10:0623.952423.95▲ 0.353
12:10:0623.923.9523.95▲ 0.353
12:06:5623.823.8523.85▲ 0.251
12:06:3923.7523.823.8▲ 0.23
12:06:3923.7523.823.8▲ 0.21
12:06:3823.7523.823.8▲ 0.21
12:01:0123.7523.823.8▲ 0.21
12:00:4723.7523.823.8▲ 0.22
11:59:0823.823.8523.8▲ 0.22
11:59:0723.7523.823.8▲ 0.23
11:59:0723.7523.823.8▲ 0.21
11:57:5323.823.8523.8▲ 0.21
11:57:1323.823.8523.8▲ 0.21
11:56:2623.823.8523.85▲ 0.251
11:55:0923.8523.923.85▲ 0.252
11:55:0023.8523.923.85▲ 0.252
11:54:3123.923.9523.9▲ 0.31
11:54:3123.923.9523.9▲ 0.33
11:54:3123.923.9523.9▲ 0.31
11:53:4223.923.9523.9▲ 0.31
11:53:3023.923.9523.9▲ 0.31
11:53:3023.923.9523.9▲ 0.314
11:53:3023.923.9523.95▲ 0.351
11:51:3623.923.9523.95▲ 0.351
11:51:2023.923.9523.95▲ 0.351
11:50:4423.923.9523.95▲ 0.351
11:50:2223.923.9523.95▲ 0.351
11:50:0523.923.9523.9▲ 0.31
11:50:0323.923.9523.9▲ 0.32
11:48:1123.923.9523.9▲ 0.32
11:46:1323.952423.95▲ 0.357
11:46:1123.952423.95▲ 0.351
11:46:0823.952424▲ 0.41
11:44:2923.952424▲ 0.42
11:44:2523.952424▲ 0.43
11:42:4523.952423.95▲ 0.352
11:40:4723.952424▲ 0.41
11:35:192424.0524▲ 0.443
11:27:2424.0524.124.05▲ 0.451
11:25:132424.0524.05▲ 0.451
11:24:302424.0524▲ 0.41
11:24:012424.0524▲ 0.46
11:22:0324.0524.124.05▲ 0.453
11:21:0424.124.1524.1▲ 0.52
11:18:5524.1524.224.15▲ 0.559
11:18:4124.1524.224.15▲ 0.551
11:18:2524.1524.224.15▲ 0.552
11:18:1424.1524.224.15▲ 0.551
11:16:2224.224.2524.2▲ 0.64
11:16:2224.224.2524.2▲ 0.61
11:14:5624.224.2524.2▲ 0.62
11:13:3224.1524.224.2▲ 0.63
11:13:1424.1524.224.2▲ 0.62
11:13:1024.1524.224.2▲ 0.67
11:12:5124.1524.224.2▲ 0.61
11:02:1724.124.1524.15▲ 0.551
11:02:1524.124.1524.15▲ 0.553
11:00:5124.124.1524.1▲ 0.52
11:00:5124.124.1524.1▲ 0.51
11:00:4324.124.1524.1▲ 0.51
11:00:4324.124.1524.15▲ 0.551
11:00:3324.124.1524.1▲ 0.51
11:00:2224.124.1524.1▲ 0.51
10:59:4024.124.1524.15▲ 0.553
10:58:2124.124.1524.15▲ 0.551
10:55:2124.124.1524.15▲ 0.551
10:52:2424.124.1524.15▲ 0.551
10:51:1224.124.1524.15▲ 0.551
10:50:2024.0524.124.1▲ 0.58
10:44:4724.0524.124.1▲ 0.52
10:38:0024.0524.124.1▲ 0.51
10:34:4424.0524.1524▲ 0.41
10:34:4424.0524.1524.05▲ 0.459
10:33:5024.124.1524.1▲ 0.51
10:33:0024.124.1524.1▲ 0.510
10:28:1324.1524.224.15▲ 0.551
10:27:4124.1524.224.15▲ 0.552
10:27:0824.1524.224.2▲ 0.61
10:25:5024.1524.224.15▲ 0.554
10:25:3224.1524.2524.25▲ 0.651
10:21:5424.1524.2524.15▲ 0.551
10:21:2324.1524.2524.25▲ 0.651
10:19:3224.124.2524.25▲ 0.651
10:18:4124.0524.124.1▲ 0.56
10:18:4124.0524.124.1▲ 0.51
10:18:0824.0524.124.05▲ 0.451
10:17:4524.0524.124.05▲ 0.452
10:16:1224.0524.124.05▲ 0.451
10:13:3724.0524.124.1▲ 0.51
10:13:3724.124.224.1▲ 0.54
10:12:4324.224.2524.2▲ 0.65
10:12:1524.2524.324.25▲ 0.657
10:09:2424.224.324.3▲ 0.71
10:09:2424.224.324.3▲ 0.76
10:08:1824.224.324.3▲ 0.71
10:08:0524.224.2524.25▲ 0.651
10:07:5924.224.324.2▲ 0.61
10:07:4824.2524.324.2▲ 0.62
10:07:4824.2524.324.25▲ 0.653
10:06:0924.2524.324.25▲ 0.651
10:05:4524.2524.324.25▲ 0.651
10:05:3224.2524.324.25▲ 0.654
10:01:3124.2524.324.25▲ 0.651
10:01:0624.324.3524.3▲ 0.78
10:00:0224.3524.4524.35▲ 0.756
09:59:5324.3524.4524.45▲ 0.851
09:58:0324.3524.4524.45▲ 0.851
09:56:4024.324.3524.35▲ 0.751
09:56:1124.324.3524.35▲ 0.751
09:56:1124.324.3524.35▲ 0.751
09:56:1024.324.3524.35▲ 0.751
09:56:1024.324.3524.35▲ 0.753
09:56:0924.324.3524.35▲ 0.751
09:56:0224.324.3524.3▲ 0.71
09:54:0024.324.3524.3▲ 0.71
09:52:3724.2524.324.3▲ 0.71
09:51:2224.2524.324.3▲ 0.71
09:51:0124.2524.324.3▲ 0.71
09:50:1224.2524.324.3▲ 0.71
09:49:4524.2524.324.3▲ 0.71
09:49:3724.2524.324.3▲ 0.71
09:49:3624.224.2524.25▲ 0.6514
09:49:3624.224.2524.25▲ 0.651
09:49:1424.1524.224.2▲ 0.69
09:49:1124.1524.224.2▲ 0.65
09:48:5524.1524.224.2▲ 0.61
09:48:1324.1524.224.2▲ 0.65
09:47:4024.1524.224.2▲ 0.61
09:47:2524.1524.224.15▲ 0.551
09:45:3624.1524.224.2▲ 0.61
09:44:1624.1524.224.15▲ 0.551
09:43:0324.1524.224.15▲ 0.551
09:42:4924.1524.224.15▲ 0.551
09:42:4724.1524.224.15▲ 0.551
09:42:4424.1524.224.15▲ 0.551
09:42:3724.1524.224.15▲ 0.556
09:40:3124.1524.224.2▲ 0.61
09:40:1524.1524.224.2▲ 0.61
09:36:3524.124.224.2▲ 0.61
09:31:3624.124.224.2▲ 0.66
09:31:2724.0524.1524.15▲ 0.5516
09:31:2724.0524.124.1▲ 0.51
09:29:1324.1524.224.15▲ 0.552
09:28:3824.1524.224.15▲ 0.551
09:27:362424.124.1▲ 0.514
09:27:362424.0524.05▲ 0.451
09:27:262424.0524▲ 0.42
09:27:2523.952424▲ 0.49
09:26:3823.952424▲ 0.41
09:24:292424.0524▲ 0.41
09:23:072424.0524▲ 0.42
09:22:262424.0524▲ 0.41
09:22:232424.0524▲ 0.41
09:22:142424.0524▲ 0.41
09:22:052424.0524▲ 0.41
09:19:402424.0524.05▲ 0.451
09:18:372424.124.1▲ 0.51
09:17:1024.0524.124.05▲ 0.452
09:17:0724.0524.124.05▲ 0.453
09:15:4624.0524.124.05▲ 0.451
09:15:4324.0524.124.1▲ 0.51
09:14:4324.0524.124.1▲ 0.52
09:14:4324.0524.124.1▲ 0.51
09:12:2824.0524.124.1▲ 0.53
09:12:102424.0524.05▲ 0.451
09:12:102424.0524.05▲ 0.454
09:11:5423.952424▲ 0.42
09:11:5423.952424▲ 0.43
09:11:4423.92424▲ 0.42
09:10:3823.952423.95▲ 0.352
09:10:3723.952423.95▲ 0.354
09:09:5223.952423.95▲ 0.352
09:09:1423.8523.9523.95▲ 0.351
09:09:1423.923.9523.85▲ 0.251
09:09:1423.923.9523.9▲ 0.31
09:08:5323.923.9523.9▲ 0.32
09:07:5923.8523.923.85▲ 0.251
09:07:5923.923.9523.9▲ 0.31
09:07:4223.8523.923.9▲ 0.32
09:06:2523.8523.923.9▲ 0.31
09:05:5023.9524.0523.95▲ 0.351
09:05:4723.923.9523.95▲ 0.351
09:05:282424.0524▲ 0.41
09:05:282424.0524▲ 0.42
09:05:022424.0524▲ 0.44
09:04:5224.0524.124.05▲ 0.454
09:04:282424.0524.05▲ 0.451
09:04:202424.124▲ 0.44
09:03:582424.124▲ 0.41
09:03:0123.952424▲ 0.42
09:03:0023.852424▲ 0.41
09:03:0023.852424▲ 0.42
09:03:0023.823.923.9▲ 0.31
09:02:4523.923.9523.9▲ 0.31
09:02:4523.92423.9▲ 0.31
09:02:2623.823.923.9▲ 0.33
09:02:2623.823.923.9▲ 0.31
09:00:2323.6523.723.7▲ 0.11
09:00:0623.723.8523.7▲ 0.12
09:00:0623.7523.8523.75▲ 0.151
09:00:0623.7523.923.75▲ 0.151
09:00:06----24▲ 0.432

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
577 316 12436 55382
融券買進 融券賣出 融券餘額 融券限額
46 61 1306 55382

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -584 0 -4
2025/09/22 85 0 23
2025/09/19 129 0 -13
2025/09/18 144 0 -10
2025/09/17 -159 0 -14

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴搖桿33.55▽0.75▽2.19%
競爭者 3349寶德搖桿17.8▽0.1▽0.56%
競爭者 3349寶德滑鼠17.8▽0.1▽0.56%
競爭者 4915致伸滑鼠50.1▽0.7▽1.38%
競爭者 2385群光網路相機90.2△2.9△3.32%
競爭者 2385群光鍵盤90.2△2.9△3.32%
上游供應商 3702大聯大PC週邊IC86.9▽4.8▽5.23%
下游客戶 2353宏碁PC29.7▽0.7▽2.3%
下游客戶 2357華碩PC890▽12▽1.33%
下游客戶 2324仁寶筆記型電腦30▽1.15▽3.69%
下游客戶 2353宏碁筆記型電腦29.7▽0.7▽2.3%
下游客戶 2357華碩筆記型電腦890▽12▽1.33%
下游客戶 2382廣達筆記型電腦278.5▽19.5▽6.54%
下游客戶 3231緯創筆記型電腦170▽4.5▽2.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2365 昆 盈

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 64
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 23
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。