MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

30.60

▽0.50(▽1.61%)
開盤： 31.00   最高： 31.35   最低： 30.50
昨收： 31.10   買進： 30.55   賣出： 30.60
總量： 7,738   金額： 2.38億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:3230.630.6530.6▼ 0.52
13:13:1330.630.6530.6▼ 0.52
13:13:1330.630.6530.6▼ 0.52
13:12:5130.630.6530.6▼ 0.51
13:12:4130.630.6530.65▼ 0.457
13:12:2930.630.6530.6▼ 0.51
13:12:2230.630.6530.65▼ 0.455
13:12:2230.630.6530.65▼ 0.451
13:12:1430.630.6530.6▼ 0.51
13:12:1330.630.6530.6▼ 0.549
13:12:0330.630.6530.55▼ 0.553
13:12:0330.630.6530.6▼ 0.52
13:12:0030.630.6530.6▼ 0.57
13:12:0030.630.6530.55▼ 0.552
13:12:0030.630.6530.6▼ 0.526
13:11:5530.630.6530.6▼ 0.53
13:11:3630.630.6530.6▼ 0.51
13:11:3630.630.6530.6▼ 0.51
13:11:2830.630.6530.6▼ 0.56
13:11:1030.630.6530.6▼ 0.510
13:10:5930.630.6530.6▼ 0.53
13:10:5530.630.6530.6▼ 0.53
13:10:4430.630.6530.6▼ 0.54
13:10:4430.630.6530.6▼ 0.57
13:10:3130.630.6530.6▼ 0.52
13:10:2830.630.6530.65▼ 0.4510
13:10:2230.630.6530.6▼ 0.51
13:10:0630.630.6530.6▼ 0.52
13:10:0630.630.6530.6▼ 0.51
13:10:0130.630.6530.6▼ 0.54
13:09:5430.630.6530.6▼ 0.58
13:09:0830.630.6530.6▼ 0.512
13:08:5330.5530.630.6▼ 0.52
13:08:4930.5530.6530.65▼ 0.451
13:08:4930.5530.6530.6▼ 0.51
13:08:4930.5530.6530.55▼ 0.552
13:08:4930.5530.6530.55▼ 0.5554
13:08:4230.630.6530.6▼ 0.52
13:08:3530.630.6530.6▼ 0.55
13:08:3130.630.6530.6▼ 0.59
13:08:2330.630.6530.6▼ 0.51
13:08:2030.5530.630.6▼ 0.51
13:08:1830.630.6530.6▼ 0.52
13:08:1730.5530.630.6▼ 0.52
13:08:1430.630.6530.6▼ 0.52
13:08:1430.630.6530.6▼ 0.510
13:08:0930.630.6530.6▼ 0.51
13:08:0330.630.6530.6▼ 0.51
13:08:0230.630.6530.6▼ 0.54
13:08:0230.630.6530.6▼ 0.540
13:07:5830.630.6530.6▼ 0.52
13:07:5830.630.6530.6▼ 0.55
13:07:5530.630.6530.6▼ 0.51
13:07:5030.630.6530.6▼ 0.56
13:07:4330.630.6530.6▼ 0.52
13:07:2930.630.6530.65▼ 0.455
13:07:2830.630.6530.6▼ 0.53
13:07:2730.630.6530.6▼ 0.51
13:07:2630.630.6530.6▼ 0.51
13:07:1230.630.6530.6▼ 0.53
13:07:1130.630.6530.6▼ 0.52
13:07:0830.630.6530.6▼ 0.51
13:06:5830.630.6530.6▼ 0.53
13:06:5230.630.6530.6▼ 0.52
13:06:5030.630.6530.6▼ 0.52
13:06:4130.630.6530.6▼ 0.53
13:06:1230.630.6530.6▼ 0.51
13:06:0430.630.6530.6▼ 0.57
13:06:0430.6530.730.6▼ 0.545
13:06:0430.6530.730.65▼ 0.4551
13:05:5630.6530.730.65▼ 0.459
13:05:4330.6530.730.65▼ 0.451
13:05:4030.6530.730.65▼ 0.453
13:05:3330.6530.730.65▼ 0.451
13:05:2830.6530.730.65▼ 0.451
13:05:2430.6530.730.65▼ 0.451
13:05:1630.6530.730.65▼ 0.451
13:05:1530.6530.730.65▼ 0.452
13:05:1230.6530.730.65▼ 0.453
13:05:0830.6530.730.65▼ 0.451
13:04:4730.6530.730.65▼ 0.455
13:04:3730.730.730.65▼ 0.451
13:04:2230.730.7530.65▼ 0.4527
13:04:0030.730.7530.7▼ 0.49
13:03:5830.730.7530.7▼ 0.415
13:03:4630.730.7530.7▼ 0.424
13:03:1730.730.7530.75▼ 0.355
13:03:0530.730.7530.75▼ 0.351
13:02:5530.730.7530.7▼ 0.45
13:02:5130.730.7530.75▼ 0.352
13:02:4530.7530.7530.75▼ 0.351
13:02:3430.730.7530.7▼ 0.43
13:02:2130.7530.7530.7▼ 0.46
13:02:2130.7530.7530.75▼ 0.3518
13:01:5530.730.7530.7▼ 0.410
13:01:3430.730.7530.7▼ 0.41
13:01:0730.7530.830.75▼ 0.351
13:01:0130.730.7530.75▼ 0.351
13:00:4730.7530.830.75▼ 0.352
13:00:3230.730.7530.75▼ 0.354
13:00:3030.730.7530.75▼ 0.352
13:00:1630.730.7530.75▼ 0.3511
13:00:1430.730.7530.75▼ 0.352
13:00:1130.730.7530.75▼ 0.351
13:00:0330.730.7530.75▼ 0.351
12:59:3930.730.7530.75▼ 0.351
12:59:3230.730.7530.7▼ 0.41
12:59:1930.730.7530.7▼ 0.410
12:59:1830.730.7530.7▼ 0.43
12:59:0130.730.7530.7▼ 0.41
12:58:5730.730.7530.7▼ 0.41
12:58:5730.730.7530.75▼ 0.357
12:58:4030.730.7530.7▼ 0.41
12:58:3930.730.7530.75▼ 0.352
12:58:2130.730.7530.75▼ 0.352
12:58:1930.7530.830.75▼ 0.354
12:58:1330.730.7530.75▼ 0.355
12:58:0230.730.7530.75▼ 0.351
12:58:0030.730.7530.75▼ 0.353
12:58:0030.7530.830.75▼ 0.351
12:57:4230.730.7530.75▼ 0.351
12:57:3830.730.7530.75▼ 0.352
12:57:3630.730.7530.75▼ 0.351
12:57:2530.730.7530.75▼ 0.351
12:57:1630.7530.830.75▼ 0.351
12:57:1530.730.7530.75▼ 0.351
12:57:1530.730.7530.75▼ 0.351
12:57:1230.7530.830.75▼ 0.351
12:57:1030.730.7530.75▼ 0.353
12:57:1030.730.7530.75▼ 0.351
12:57:0730.730.7530.75▼ 0.351
12:57:0730.7530.830.75▼ 0.351
12:56:5530.730.7530.75▼ 0.351
12:56:5530.7530.830.75▼ 0.351
12:56:5430.7530.830.75▼ 0.351
12:56:4630.7530.830.75▼ 0.351
12:56:3830.730.7530.75▼ 0.352
12:56:3830.7530.830.75▼ 0.359
12:56:3030.7530.830.75▼ 0.351
12:56:2630.7530.830.75▼ 0.353
12:56:2230.7530.830.75▼ 0.352
12:56:0330.830.8530.8▼ 0.36
12:55:4730.830.8530.8▼ 0.31
12:55:4230.830.8530.8▼ 0.31
12:55:3430.830.8530.8▼ 0.31
12:55:0930.830.8530.8▼ 0.31
12:55:0630.830.8530.8▼ 0.31
12:54:3630.830.8530.8▼ 0.35
12:54:1830.830.8530.8▼ 0.31
12:54:1330.830.8530.8▼ 0.31
12:54:0430.830.930.9▼ 0.210
12:53:5730.8530.930.85▼ 0.251
12:53:0930.830.8530.9▼ 0.21
12:53:0930.830.8530.85▼ 0.2510
12:52:3230.830.8530.85▼ 0.251
12:52:2930.830.8530.8▼ 0.31
12:52:1230.830.8530.8▼ 0.31
12:52:0430.8530.930.85▼ 0.251
12:51:5830.8530.930.85▼ 0.251
12:51:4830.8530.930.85▼ 0.2510
12:51:4330.8530.930.9▼ 0.21
12:51:3230.930.9530.9▼ 0.22
12:51:2130.930.9530.95▼ 0.152
12:51:1630.8530.930.9▼ 0.21
12:50:5530.930.9530.9▼ 0.22
12:50:2730.830.930.9▼ 0.211
12:50:1930.830.930.8▼ 0.32
12:50:1930.930.9530.75▼ 0.3519
12:50:1930.930.9530.8▼ 0.330
12:50:1930.930.9530.85▼ 0.2529
12:50:1930.930.9530.9▼ 0.22
12:50:0930.8530.9530.95▼ 0.158
12:49:5930.930.9530.9▼ 0.21
12:49:5930.930.9530.9▼ 0.21
12:49:5730.8530.930.9▼ 0.21
12:49:4530.930.9530.9▼ 0.23
12:49:2330.953130.95▼ 0.151
12:49:0130.93131▼ 0.11
12:49:0130.953130.95▼ 0.1511
12:48:5730.953130.95▼ 0.151
12:48:2830.930.9530.95▼ 0.1527
12:48:1530.8530.930.9▼ 0.21
12:48:1230.8530.930.85▼ 0.251
12:47:5530.8530.930.9▼ 0.22
12:47:4930.930.9530.9▼ 0.21
12:47:1430.8530.9530.85▼ 0.252
12:47:0730.8530.9530.85▼ 0.251
12:47:0730.8530.930.9▼ 0.21
12:46:4630.930.9530.9▼ 0.21
12:46:2830.8530.930.9▼ 0.27
12:45:4030.8530.9530.85▼ 0.255
12:45:3630.8530.9530.85▼ 0.252
12:45:1930.8530.930.9▼ 0.21
12:45:1030.8530.930.9▼ 0.219
12:45:0030.8530.930.9▼ 0.21
12:44:4230.930.9530.9▼ 0.22
12:44:1630.8530.930.9▼ 0.22
12:43:4630.930.9530.85▼ 0.252
12:43:4630.930.9530.9▼ 0.23
12:43:4630.930.9530.9▼ 0.22
12:43:3830.930.9530.9▼ 0.21
12:43:3330.930.9530.9▼ 0.22
12:43:1630.930.9530.9▼ 0.21
12:42:2730.930.9530.9▼ 0.21
12:41:5930.930.9530.9▼ 0.21
12:41:5230.953130.95▼ 0.151
12:41:5130.930.9530.95▼ 0.1514
12:41:2230.930.9530.9▼ 0.21
12:41:2030.930.9530.9▼ 0.21
12:41:0830.930.9530.9▼ 0.21
12:40:4430.930.9530.9▼ 0.21
12:40:4430.930.9530.9▼ 0.21
12:40:3630.930.9530.9▼ 0.26
12:40:1730.930.9530.95▼ 0.151
12:40:0430.953130.95▼ 0.151
12:40:0230.953130.95▼ 0.1510
12:40:0230.953130.95▼ 0.152
12:39:5430.8530.9530.95▼ 0.151
12:39:4530.953130.95▼ 0.151
12:39:4430.930.9530.95▼ 0.153
12:39:4130.930.9530.95▼ 0.151
12:39:4130.953130.95▼ 0.152
12:39:3430.930.9530.95▼ 0.151
12:39:2430.930.9530.95▼ 0.154
12:39:1130.930.9530.95▼ 0.152
12:39:0030.930.9530.9▼ 0.21
12:38:3230.930.9530.9▼ 0.22
12:38:3030.930.9530.9▼ 0.21
12:38:2630.93130.9▼ 0.21
12:38:1530.93130.9▼ 0.21
12:38:1330.930.9530.95▼ 0.1524
12:38:1130.8530.930.9▼ 0.26
12:38:1030.830.930.9▼ 0.260
12:38:0930.830.930.8▼ 0.37
12:37:5930.830.8530.85▼ 0.253
12:37:5130.830.8530.85▼ 0.251
12:37:3930.8530.930.85▼ 0.251
12:37:3830.830.8530.85▼ 0.251
12:37:3430.830.8530.85▼ 0.258
12:37:3330.830.8530.85▼ 0.251
12:37:2430.830.930.9▼ 0.25
12:37:1430.830.8530.85▼ 0.251
12:37:0830.7530.8530.85▼ 0.2510
12:36:5830.7530.8530.75▼ 0.351
12:36:4130.830.8530.75▼ 0.352
12:36:4130.830.8530.8▼ 0.34
12:36:4130.830.8530.8▼ 0.36
12:36:3730.8530.930.85▼ 0.251
12:36:3530.8530.930.85▼ 0.254
12:36:2830.8530.930.85▼ 0.252
12:36:2630.8530.930.85▼ 0.251
12:36:2430.8530.930.85▼ 0.251
12:36:2330.8530.930.85▼ 0.251
12:36:1930.8530.930.85▼ 0.252
12:36:0930.8530.930.85▼ 0.251
12:35:5530.8530.930.85▼ 0.251
12:35:3930.8530.930.85▼ 0.251
12:35:0330.8530.930.85▼ 0.251
12:34:5430.8530.930.85▼ 0.251
12:34:2630.830.8530.85▼ 0.251
12:34:2030.830.930.8▼ 0.32
12:34:1230.830.930.8▼ 0.35
12:34:1030.830.8530.85▼ 0.252
12:33:4830.8530.930.8▼ 0.33
12:33:4830.8530.930.85▼ 0.252
12:33:4530.830.8530.85▼ 0.2510
12:33:3430.830.8530.8▼ 0.31
12:33:3130.830.8530.8▼ 0.31
12:33:2630.830.8530.8▼ 0.31
12:33:1230.830.930.8▼ 0.31
12:33:0530.830.930.8▼ 0.31
12:32:5430.830.930.8▼ 0.33
12:32:4830.830.930.8▼ 0.31
12:32:4330.830.930.8▼ 0.32
12:32:3830.830.930.8▼ 0.35
12:32:3630.830.930.8▼ 0.32
12:32:3430.830.930.8▼ 0.31
12:32:2430.830.930.8▼ 0.35
12:32:2030.830.8530.85▼ 0.259
12:32:1730.7530.830.8▼ 0.344
12:31:5430.7530.830.8▼ 0.33
12:31:2930.7530.830.75▼ 0.351
12:30:5430.7530.830.75▼ 0.351
12:30:4330.7530.830.75▼ 0.351
12:30:4130.7530.830.75▼ 0.355
12:30:3430.7530.830.75▼ 0.351
12:30:1930.7530.830.8▼ 0.31
12:29:5330.7530.830.8▼ 0.32
12:29:0130.7530.830.8▼ 0.310
12:28:4030.7530.830.75▼ 0.351
12:28:0430.7530.830.8▼ 0.33
12:27:5930.7530.830.8▼ 0.31
12:25:1830.830.8530.8▼ 0.35
12:25:1330.830.8530.8▼ 0.31
12:25:0930.830.8530.8▼ 0.33
12:24:5930.830.8530.8▼ 0.31
12:24:5830.830.8530.8▼ 0.310
12:24:4230.830.8530.8▼ 0.315
12:24:1230.830.8530.8▼ 0.31
12:23:5630.8530.930.85▼ 0.252

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
797 616 6492 95025
融券買進 融券賣出 融券餘額 融券限額
11 5 158 95025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 464 0 0
2025/09/22 -2508 0 54
2025/09/19 -126 0 1
2025/09/18 240 0 23
2025/09/17 757 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝61.5△1△1.65%
競爭者 2441超豐IC封裝88.4▽1.1▽1.23%
競爭者 3372典範IC封裝20.05△0.05△0.25%
競爭者 3711日月光投控IC封裝442▽8.5▽1.89%
競爭者 6451訊芯-KYIC封裝505△11△2.23%
上游供應商 8070長華*銀膠48.3△1.9△4.09%
下游客戶 2344華邦電IC生產87.8▽1.8▽2.01%
下游客戶 3675德微IC生產206△8△4.04%
下游客戶 6129普誠IC封裝16.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2369 菱 生

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。