MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

30.05

△0.30(△1.01%)
開盤： 30.00   最高： 30.55   最低： 29.95
昨收： 29.75   買進： 30.05   賣出： 30.10
總量： 2,279   金額： 0.69億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0025.8525.925.85▼ 1.9140
13:24:5725.8525.925.9▼ 1.851
13:24:5125.8525.925.9▼ 1.851
13:24:4725.8525.925.85▼ 1.91
13:24:4725.8525.925.9▼ 1.855
13:24:4225.8525.925.9▼ 1.851
13:24:3725.8525.925.85▼ 1.91
13:24:3025.8525.925.9▼ 1.851
13:24:1825.952625.9▼ 1.853
13:24:1825.952625.95▼ 1.84
13:24:1625.952625.95▼ 1.81
13:24:1525.952625.95▼ 1.83
13:24:1525.92626▼ 1.751
13:24:1325.925.9525.95▼ 1.81
13:24:0325.8525.925.9▼ 1.852
13:24:0325.8525.925.9▼ 1.851
13:23:5225.8525.925.9▼ 1.851
13:23:4525.925.9525.9▼ 1.853
13:23:4025.925.9525.95▼ 1.81
13:23:1925.8525.9525.85▼ 1.91
13:23:1925.8525.9525.85▼ 1.93
13:23:1725.925.9525.9▼ 1.851
13:23:1225.925.9525.9▼ 1.851
13:23:1025.8525.925.9▼ 1.852
13:23:0225.8525.925.9▼ 1.851
13:22:3325.8525.925.9▼ 1.851
13:22:2525.8525.925.85▼ 1.910
13:22:2325.925.9525.9▼ 1.851
13:22:2225.925.9525.9▼ 1.851
13:22:1425.8525.925.9▼ 1.851
13:22:1325.925.9525.9▼ 1.8527
13:22:0725.92625.9▼ 1.855
13:21:3725.952625.95▼ 1.819
13:19:5725.952625.95▼ 1.811
13:19:0225.952626▼ 1.754
13:17:0025.952625.95▼ 1.820
13:15:5225.925.9525.9▼ 1.8515
13:13:2125.925.9525.95▼ 1.83
13:13:2125.92625.95▼ 1.82
13:13:1925.925.9525.95▼ 1.827
13:11:5325.952625.95▼ 1.81
13:11:4025.952626▼ 1.755
13:11:082626.126▼ 1.751
13:11:082626.126▼ 1.7528
13:11:072626.126▼ 1.751
13:11:002626.126.1▼ 1.651
13:11:0026.0526.126.05▼ 1.76
13:10:1226.0526.126▼ 1.753
13:10:1226.0526.126.05▼ 1.77
13:09:242626.0526.05▼ 1.79
13:08:252626.0526▼ 1.754
13:08:032626.0526▼ 1.758
13:06:542626.0526▼ 1.751
13:06:532626.0526▼ 1.751
13:06:272626.0526.05▼ 1.71
13:06:012626.0526.05▼ 1.712
13:05:382626.0526▼ 1.7518
13:03:5326.0526.126.05▼ 1.734
13:00:0226.126.1526.1▼ 1.652
12:59:2826.1526.226.15▼ 1.61
12:59:0926.126.1526.15▼ 1.61
12:59:0926.1526.2526.15▼ 1.64
12:59:0126.1526.226.2▼ 1.551
12:58:5626.1526.226.2▼ 1.551
12:58:3326.1526.226.2▼ 1.552
12:58:2526.1526.226.2▼ 1.551
12:58:1726.1526.226.2▼ 1.555
12:57:2426.1526.1526.15▼ 1.612
12:57:0926.126.1526.1▼ 1.655
12:57:0026.0526.126.1▼ 1.655
12:56:512626.0526.05▼ 1.71
12:56:512626.0526.05▼ 1.72
12:56:1225.9526.0525.95▼ 1.81
12:54:082626.125.95▼ 1.86
12:54:082626.126▼ 1.754
12:54:042626.0526.05▼ 1.73
12:53:592626.0526▼ 1.751
12:53:502626.0526▼ 1.752
12:53:4125.952626▼ 1.753
12:53:412626.0526▼ 1.751
12:53:352626.0526▼ 1.754
12:53:072626.0526▼ 1.752
12:52:512626.0526▼ 1.756
12:51:5126.0526.126.05▼ 1.74
12:51:5126.0526.126.05▼ 1.71
12:51:1426.0526.126.05▼ 1.72
12:51:0726.0526.126.05▼ 1.71
12:50:4626.0526.126.05▼ 1.71
12:50:402626.0526.05▼ 1.71
12:50:242626.0526.05▼ 1.75
12:50:042626.0526.05▼ 1.71
12:49:352626.126▼ 1.7510
12:49:1526.0526.126.05▼ 1.72
12:49:0826.0526.126.05▼ 1.71
12:47:1626.0526.126.05▼ 1.75
12:46:2926.0526.126.05▼ 1.71
12:44:0325.952626▼ 1.7568
12:44:0326.0526.1526▼ 1.7510
12:44:0326.0526.1526.05▼ 1.74
12:44:0026.0526.126.1▼ 1.6510
12:43:0325.9526.0526.05▼ 1.72
12:42:5825.952626▼ 1.756
12:42:5825.952626▼ 1.755
12:42:4825.925.9525.95▼ 1.88
12:42:4825.925.9525.95▼ 1.83
12:42:4825.952625.95▼ 1.84
12:42:4525.952625.95▼ 1.83
12:42:4325.952625.95▼ 1.81
12:42:3625.952625.95▼ 1.81
12:42:2525.952625.95▼ 1.85
12:40:2025.952626▼ 1.752
12:40:0425.952626▼ 1.751
12:39:5225.952626▼ 1.751
12:39:4225.952626▼ 1.751
12:39:3325.952626▼ 1.751
12:39:2825.952626▼ 1.752
12:39:1825.952626▼ 1.752
12:39:0425.952626▼ 1.752
12:38:492626.0526▼ 1.752
12:38:1825.952626▼ 1.752
12:37:582626.0526▼ 1.755
12:37:582626.0526▼ 1.752
12:37:582626.0526▼ 1.7520
12:37:132626.0526▼ 1.754
12:36:552626.126.1▼ 1.651
12:36:492626.126.1▼ 1.651
12:36:4726.0526.126.05▼ 1.73
12:36:472626.0526.05▼ 1.72
12:36:442626.0526.05▼ 1.71
12:36:412626.0526.05▼ 1.71
12:36:332626.0526.05▼ 1.71
12:36:3026.0526.126.05▼ 1.71
12:36:2526.0526.126.05▼ 1.72
12:36:1426.0526.126.05▼ 1.71
12:35:5726.0526.126.05▼ 1.73
12:35:1326.0526.126.05▼ 1.71
12:34:2626.0526.1526.15▼ 1.61
12:34:2226.126.1526.1▼ 1.655
12:33:3426.0526.1526.15▼ 1.62
12:32:4126.0526.126.15▼ 1.63
12:32:4126.0526.126.1▼ 1.652
12:31:3426.0526.1526.15▼ 1.62
12:31:1726.0526.1526.15▼ 1.61
12:31:1426.126.1526.1▼ 1.653
12:30:4526.0526.1526.15▼ 1.61
12:30:052626.126.1▼ 1.651
12:30:0426.0526.126.05▼ 1.75
12:30:0026.126.1526.1▼ 1.651
12:29:5626.0526.1526.15▼ 1.63
12:28:2926.0526.126.1▼ 1.652
12:28:1626.0526.126.05▼ 1.72
12:27:522626.0526.05▼ 1.72
12:27:342626.0526▼ 1.751
12:27:222626.0526▼ 1.751
12:27:212626.0526.05▼ 1.71
12:27:172626.0526▼ 1.7515
12:26:3825.952626▼ 1.751
12:26:3825.952626▼ 1.753
12:26:3825.952626▼ 1.7510
12:25:5425.952625.95▼ 1.85
12:25:2425.952625.95▼ 1.81
12:25:2025.952626▼ 1.752
12:24:4625.952625.95▼ 1.82
12:24:3625.952626▼ 1.751
12:24:3425.952625.95▼ 1.82
12:23:532626.0526▼ 1.752
12:23:282626.126▼ 1.752
12:23:052626.0526.05▼ 1.71
12:22:4725.952626▼ 1.751
12:22:192626.0526▼ 1.751
12:21:5525.92626▼ 1.7550
12:21:4725.925.9525.95▼ 1.81
12:21:4325.925.9525.95▼ 1.81
12:21:1025.925.9525.9▼ 1.851
12:21:0225.825.925.9▼ 1.8517
12:21:0225.825.925.85▼ 1.92
12:20:5725.825.925.85▼ 1.91
12:20:5025.825.925.85▼ 1.92
12:20:3325.8525.925.8▼ 1.951
12:20:3325.8525.925.85▼ 1.91
12:20:3025.8525.925.85▼ 1.91
12:20:2925.8525.925.85▼ 1.91
12:20:1725.825.8525.85▼ 1.92
12:19:1125.825.8525.8▼ 1.951
12:17:2525.7525.825.8▼ 1.951
12:17:1125.825.8525.8▼ 1.9513
12:17:1125.825.8525.8▼ 1.952
12:16:2225.825.8525.85▼ 1.91
12:16:1025.8525.925.85▼ 1.91
12:15:4925.825.8525.85▼ 1.91
12:15:4325.825.8525.85▼ 1.91
12:15:4325.825.8525.85▼ 1.91
12:15:3025.825.8525.85▼ 1.91
12:15:2925.825.925.8▼ 1.953
12:15:1625.825.925.9▼ 1.851
12:14:4625.825.925.9▼ 1.854
12:14:3325.8525.925.85▼ 1.95
12:14:2225.8525.925.9▼ 1.851
12:14:2225.925.9525.9▼ 1.854
12:13:4225.925.9525.9▼ 1.851
12:13:3125.925.9525.95▼ 1.82
12:12:5825.952625.95▼ 1.82
12:12:3425.925.9525.9▼ 1.8519
12:12:0725.8525.925.8▼ 1.953
12:11:5125.725.825.9▼ 1.8517
12:11:1525.6525.725.75▼ 25
12:11:1525.6525.725.75▼ 29
12:10:5425.6525.725.7▼ 2.054
12:10:3325.725.7525.7▼ 2.053
12:09:5425.725.7525.7▼ 2.051
12:09:5325.725.7525.7▼ 2.052
12:09:5125.725.7525.7▼ 2.051
12:09:3825.725.7525.7▼ 2.0511
12:08:4325.725.7525.75▼ 21
12:08:3625.725.7525.7▼ 2.053
12:07:5625.725.825.7▼ 2.0510
12:07:2525.7525.825.7▼ 2.052
12:07:0925.7525.825.75▼ 22
12:06:4125.7525.825.8▼ 1.951
12:06:2125.7525.825.8▼ 1.951
12:06:2125.7525.825.75▼ 22
12:05:1525.825.8525.8▼ 1.956
12:05:1025.725.825.75▼ 21
12:05:0425.725.7525.75▼ 22
12:04:5525.725.7525.7▼ 2.051
12:04:1725.7525.7525.75▼ 21
12:04:1725.7525.825.7▼ 2.0539
12:03:5825.825.8525.85▼ 1.94
12:03:5425.825.8525.8▼ 1.952
12:03:4025.825.8525.8▼ 1.951
12:03:2225.825.8525.8▼ 1.951
12:01:4425.7525.825.8▼ 1.954
12:01:1025.7525.825.8▼ 1.951
12:01:0725.825.8525.8▼ 1.959
12:00:0625.825.925.8▼ 1.951
11:59:3525.825.8525.85▼ 1.94
11:59:0425.7525.825.8▼ 1.951
11:59:0425.7525.825.8▼ 1.954
11:58:3625.825.8525.8▼ 1.957
11:57:5725.825.8525.8▼ 1.952
11:57:5125.825.8525.8▼ 1.952
11:57:3925.825.8525.8▼ 1.952
11:57:3425.825.8525.8▼ 1.951
11:57:3225.825.8525.8▼ 1.952
11:56:4725.825.925.9▼ 1.852
11:56:4725.825.925.9▼ 1.855
11:56:3525.8525.925.85▼ 1.92
11:56:1925.8525.9525.85▼ 1.93
11:56:0525.8525.9525.85▼ 1.92
11:55:5925.8525.925.9▼ 1.851
11:55:5925.8525.925.9▼ 1.851
11:55:4825.8525.925.9▼ 1.851
11:55:2925.825.925.8▼ 1.951
11:55:2125.825.8525.85▼ 1.91
11:54:2825.825.8525.85▼ 1.91
11:54:0425.825.925.9▼ 1.851
11:54:0425.825.925.8▼ 1.954
11:53:5325.825.925.8▼ 1.9510
11:52:3425.7525.8525.85▼ 1.91
11:52:3225.8525.9525.75▼ 211
11:52:3225.8525.9525.8▼ 1.9515
11:52:3225.8525.9525.85▼ 1.99
11:52:2825.8525.9525.85▼ 1.91
11:52:2725.925.9525.9▼ 1.851
11:52:2525.8525.925.9▼ 1.852
11:52:2525.925.9525.9▼ 1.851
11:52:2525.925.9525.9▼ 1.8513
11:51:5225.925.9525.95▼ 1.83
11:51:0025.925.9525.95▼ 1.813
11:50:0725.952625.95▼ 1.85
11:49:5325.925.9525.95▼ 1.81
11:49:5325.952625.85▼ 1.989
11:49:5325.952625.9▼ 1.857
11:49:5325.952625.95▼ 1.89
11:49:4925.952626▼ 1.752
11:49:3325.92626▼ 1.752
11:49:3325.92625.95▼ 1.83
11:49:3325.92625.9▼ 1.853
11:49:052626.125.9▼ 1.8517
11:49:052626.125.95▼ 1.811
11:49:052626.126▼ 1.752
11:48:5326.0526.1526▼ 1.7518
11:48:392626.126.1▼ 1.652
11:48:392626.1526▼ 1.751
11:48:3926.126.226▼ 1.75153
11:48:3926.126.226.05▼ 1.75
11:48:3926.126.226.1▼ 1.6523
11:47:5726.126.226.1▼ 1.6516
11:45:472626.0526.05▼ 1.74
11:44:432626.0526▼ 1.7511
11:44:2726.0526.126.05▼ 1.72
11:44:1926.0526.126.05▼ 1.75
11:44:0726.0526.126.05▼ 1.716
11:42:5826.126.226.1▼ 1.6523
11:40:2726.126.1526.1▼ 1.653
11:40:1126.1526.226.1▼ 1.654
11:39:0626.226.2526.15▼ 1.63
11:38:5326.0526.2526.2▼ 1.551
11:38:2626.0526.1526.2▼ 1.5521
11:36:4226.1526.226.15▼ 1.63

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
797 616 6492 95025
融券買進 融券賣出 融券餘額 融券限額
11 5 158 95025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 464 0 0
2025/09/22 -2508 0 54
2025/09/19 -126 0 1
2025/09/18 240 0 23
2025/09/17 757 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝43.8△1.05△2.46%
競爭者 2441超豐IC封裝121△2.5△2.11%
競爭者 3372典範IC封裝15.6△0.2△1.3%
競爭者 3711日月光投控IC封裝671▽2▽0.3%
競爭者 6451訊芯-KYIC封裝364△3.5△0.97%
上游供應商 8070長華*銀膠52.2△0.7△1.36%
下游客戶 2344華邦電IC生產161.5△6.5△4.19%
下游客戶 3675德微IC生產295△1△0.34%
下游客戶 6129普誠IC封裝13.75△0.1△0.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2369 菱 生

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。