MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2369 菱生

菱生 2369

23.05

△0.70(△3.13%)
開盤： 22.20   最高： 24.00   最低： 22.10
昨收： 22.35   買進： 23.05   賣出： 23.10
總量： 20,874   金額： 4.88億   2025/12/08 13:14:37
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:14:3723.0523.123.05▲ 0.71
13:14:3723.0523.123.05▲ 0.78
13:14:192323.123▲ 0.651
13:14:162323.123▲ 0.65110
13:14:1623.0523.0523▲ 0.651
13:14:1623.0523.0523.05▲ 0.76
13:13:5723.0523.123.05▲ 0.71
13:13:5323.0523.123.05▲ 0.72
13:13:4323.0523.123.05▲ 0.710
13:13:3923.0523.123.1▲ 0.753
13:13:2723.0523.123▲ 0.651
13:13:2423.0523.123.05▲ 0.76
13:13:2323.0523.123.05▲ 0.73
13:13:2123.0523.123.05▲ 0.713
13:13:1123.0523.123.1▲ 0.7549
13:13:1023.0523.123.05▲ 0.728
13:12:3723.0523.123.05▲ 0.74
13:12:0023.0523.123.05▲ 0.71
13:11:5723.0523.123.05▲ 0.76
13:11:522323.0523.05▲ 0.74
13:11:462323.0523.05▲ 0.72
13:11:4223.0523.123▲ 0.653
13:11:4223.0523.123.05▲ 0.77
13:11:4023.0523.123.1▲ 0.755
13:11:3323.0523.123.1▲ 0.75138
13:11:2723.0523.123.1▲ 0.752
13:11:2323.0523.123.1▲ 0.753
13:11:1923.0523.123.05▲ 0.71
13:11:1923.0523.123.05▲ 0.73
13:11:1123.0523.123.05▲ 0.77
13:11:0223.0523.123.1▲ 0.754
13:10:5823.0523.123.1▲ 0.751
13:10:5823.0523.123.1▲ 0.7548
13:10:5823.123.1523.1▲ 0.754
13:10:4823.123.1523.1▲ 0.757
13:10:4023.123.1523.1▲ 0.751
13:10:3923.123.1523.1▲ 0.753
13:10:3423.123.1523.1▲ 0.7553
13:10:2623.123.1523.1▲ 0.751
13:10:1123.123.1523.1▲ 0.754
13:10:0723.123.1523.15▲ 0.81
13:10:0623.123.1523.1▲ 0.7510
13:10:0023.123.1523.15▲ 0.894
13:09:3123.123.1523.15▲ 0.81
13:09:2923.123.1523.15▲ 0.81
13:09:2323.123.1523.15▲ 0.81
13:09:2123.123.1523.15▲ 0.85
13:09:0623.1523.223.15▲ 0.831
13:08:4723.1523.1523.15▲ 0.86
13:08:4223.1523.1523.15▲ 0.82
13:08:3223.1523.223.15▲ 0.832
13:08:0223.1523.223.15▲ 0.83
13:07:5223.1523.223.15▲ 0.84
13:07:4823.1523.223.15▲ 0.812
13:07:2423.1523.223.15▲ 0.81
13:07:2323.1523.223.2▲ 0.851
13:07:1823.1523.223.15▲ 0.81
13:07:1623.1523.223.2▲ 0.8511
13:07:0323.1523.223.2▲ 0.855
13:06:5523.1523.223.2▲ 0.856
13:06:5423.1523.223.15▲ 0.810
13:06:5323.1523.223.15▲ 0.83
13:06:5123.1523.223.2▲ 0.854
13:06:0523.1523.223.2▲ 0.853
13:05:4823.1523.223.15▲ 0.85
13:05:4323.1523.223.15▲ 0.81
13:05:3123.123.1523.15▲ 0.89
13:05:2923.1523.223.15▲ 0.810
13:05:2923.1523.223.15▲ 0.81
13:05:1523.123.1523.15▲ 0.88
13:04:5923.123.1523.15▲ 0.83
13:04:5223.123.223.1▲ 0.751
13:04:5123.123.1523.15▲ 0.81
13:04:4823.123.1523.15▲ 0.89
13:04:4523.123.1523.15▲ 0.81
13:04:3423.123.1523.15▲ 0.81
13:04:1823.123.223.15▲ 0.81
13:04:1323.123.1523.15▲ 0.8342
13:03:3923.1523.223.15▲ 0.81
13:03:3723.1523.223.15▲ 0.81
13:03:2723.1523.223.15▲ 0.81
13:03:2623.1523.223.15▲ 0.81
13:03:2523.1523.223.15▲ 0.81
13:03:2323.1523.223.15▲ 0.89
13:03:1723.1523.2523.15▲ 0.82
13:03:0923.1523.2523.25▲ 0.91
13:02:3423.1523.223.2▲ 0.859
13:02:2023.1523.223.2▲ 0.854
13:02:0823.1523.2523.15▲ 0.81
13:02:0523.1523.223.2▲ 0.851
13:01:5723.1523.223.2▲ 0.856
13:01:3623.1523.223.2▲ 0.854
13:01:3423.1523.2523.2▲ 0.852
13:01:3223.1523.2523.25▲ 0.91
13:01:2523.223.2523.2▲ 0.852
13:01:2223.1523.223.2▲ 0.8512
13:01:1423.223.2523.2▲ 0.8539
13:01:1223.223.2523.2▲ 0.851
13:01:1223.223.2523.2▲ 0.851
13:01:0023.223.2523.2▲ 0.852
13:00:5323.223.2523.2▲ 0.853
13:00:4523.223.2523.2▲ 0.851
13:00:4523.223.2523.2▲ 0.853
13:00:4223.223.2523.2▲ 0.8510
13:00:4223.223.2523.2▲ 0.852
13:00:3223.223.2523.2▲ 0.855
13:00:2323.223.2523.2▲ 0.852
13:00:1723.223.2523.2▲ 0.851
13:00:0823.223.2523.2▲ 0.851
13:00:0023.223.2523.2▲ 0.851
12:59:5323.223.2523.2▲ 0.851
12:59:4423.223.2523.2▲ 0.851
12:59:4123.223.2523.25▲ 0.916
12:59:3723.223.2523.2▲ 0.851
12:59:2923.223.2523.2▲ 0.852
12:59:2123.223.2523.2▲ 0.851
12:59:2023.223.2523.2▲ 0.851
12:59:1223.223.2523.2▲ 0.856
12:59:0723.223.2523.2▲ 0.852
12:59:0123.223.2523.2▲ 0.851
12:58:5723.223.2523.2▲ 0.855
12:58:5523.223.2523.25▲ 0.93
12:58:5423.223.2523.2▲ 0.855
12:58:4923.223.2523.2▲ 0.851
12:58:4823.1523.223.2▲ 0.851
12:58:4823.223.2523.2▲ 0.851
12:58:4423.223.2523.2▲ 0.851
12:58:4123.223.2523.2▲ 0.856
12:58:4023.223.2523.2▲ 0.855
12:58:3823.223.2523.2▲ 0.852
12:58:3223.223.2523.2▲ 0.854
12:58:3223.223.2523.2▲ 0.855
12:58:3123.223.2523.25▲ 0.91
12:58:3023.223.2523.2▲ 0.852
12:58:3023.223.2523.25▲ 0.92
12:58:2723.223.2523.2▲ 0.852
12:58:1723.223.2523.2▲ 0.851
12:58:1123.223.2523.2▲ 0.851
12:58:0823.223.2523.2▲ 0.854
12:58:0723.223.2523.2▲ 0.851
12:58:0023.223.2523.2▲ 0.855
12:58:0023.223.2523.2▲ 0.851
12:57:3523.223.2523.2▲ 0.855
12:57:3023.223.2523.2▲ 0.8510
12:57:2423.223.2523.2▲ 0.852
12:57:2323.223.2523.2▲ 0.852
12:57:2023.223.2523.2▲ 0.851
12:57:1823.223.2523.25▲ 0.96
12:57:1723.223.2523.2▲ 0.852
12:57:1323.223.2523.2▲ 0.851
12:57:1023.223.2523.2▲ 0.854
12:57:0923.223.2523.2▲ 0.855
12:57:0923.223.2523.2▲ 0.8510
12:57:0023.223.2523.2▲ 0.852
12:56:5723.223.2523.2▲ 0.854
12:56:5523.223.2523.2▲ 0.855
12:56:5323.223.2523.25▲ 0.96
12:56:4823.223.2523.2▲ 0.8510
12:56:3923.223.2523.25▲ 0.91
12:56:3123.223.2523.2▲ 0.853
12:56:2923.223.2523.25▲ 0.910
12:56:2323.223.2523.2▲ 0.851
12:56:1823.223.2523.2▲ 0.851
12:56:1523.223.2523.2▲ 0.851
12:56:1323.223.2523.25▲ 0.92
12:56:0723.223.2523.2▲ 0.851
12:55:3723.223.2523.25▲ 0.94
12:55:3723.223.2523.25▲ 0.91
12:55:3423.223.2523.25▲ 0.98
12:55:2523.223.2523.25▲ 0.97
12:55:1823.223.2523.25▲ 0.91
12:55:1323.223.323.2▲ 0.852
12:55:0323.223.323.2▲ 0.855
12:54:5523.2523.323.25▲ 0.91
12:54:4323.2523.323.25▲ 0.91
12:54:3523.223.2523.25▲ 0.91
12:54:3523.223.2523.25▲ 0.94
12:54:3323.2523.323.25▲ 0.910
12:54:1923.2523.323.25▲ 0.93
12:54:1523.2523.323.25▲ 0.91
12:54:0023.2523.323.25▲ 0.91
12:53:5923.2523.323.3▲ 0.951
12:53:5423.2523.323.25▲ 0.91
12:53:5023.2523.323.25▲ 0.92
12:53:3223.2523.323.25▲ 0.91
12:53:3123.2523.323.3▲ 0.951
12:53:3023.2523.323.3▲ 0.9524
12:53:0923.2523.323.3▲ 0.956
12:53:0623.2523.323.3▲ 0.955
12:52:5523.2523.323.25▲ 0.92
12:52:4523.2523.323.25▲ 0.91
12:51:0823.2523.323.3▲ 0.952
12:50:4123.2523.323.3▲ 0.9510
12:50:2223.2523.323.25▲ 0.92
12:50:1823.2523.323.3▲ 0.951
12:50:1423.2523.323.3▲ 0.959
12:50:0923.2523.323.3▲ 0.951
12:49:4423.2523.323.3▲ 0.951
12:49:3423.2523.323.3▲ 0.951
12:49:2523.2523.323.3▲ 0.952
12:49:1623.2523.323.3▲ 0.956
12:49:1023.2523.323.25▲ 0.92
12:49:0823.2523.323.25▲ 0.91
12:48:5023.2523.323.25▲ 0.94
12:48:4523.2523.323.25▲ 0.91
12:48:3023.323.3523.3▲ 0.9517
12:48:2923.323.3523.3▲ 0.951
12:48:1823.2523.323.3▲ 0.952
12:48:1623.2523.323.3▲ 0.958
12:48:1623.2523.323.3▲ 0.958
12:48:1223.2523.323.3▲ 0.952
12:48:0323.2523.323.3▲ 0.951
12:47:5923.2523.323.3▲ 0.952
12:47:2123.2523.323.25▲ 0.91
12:47:1923.2523.323.35▲ 13
12:47:1923.2523.323.3▲ 0.9512
12:47:1523.2523.323.3▲ 0.951
12:47:0423.2523.323.25▲ 0.92
12:47:0023.2523.323.3▲ 0.953
12:46:4223.2523.323.25▲ 0.920
12:46:4023.323.3523.3▲ 0.9512
12:46:3723.323.3523.3▲ 0.9510
12:46:3623.323.3523.3▲ 0.952
12:46:3423.323.3523.3▲ 0.952
12:46:3023.323.3523.3▲ 0.951
12:46:2123.323.3523.3▲ 0.952
12:46:1723.323.3523.3▲ 0.952
12:46:1623.323.3523.3▲ 0.952
12:46:0823.323.3523.3▲ 0.951
12:46:0623.323.3523.3▲ 0.951
12:45:5623.323.3523.3▲ 0.954
12:45:5023.323.3523.3▲ 0.951
12:45:3523.323.3523.3▲ 0.951
12:45:2123.323.3523.3▲ 0.951
12:45:1923.323.3523.35▲ 11
12:45:0923.323.3523.35▲ 11
12:45:0823.323.3523.3▲ 0.957
12:44:5223.323.3523.3▲ 0.951
12:44:3823.323.3523.3▲ 0.951
12:44:2223.323.3523.3▲ 0.951
12:44:1223.323.3523.3▲ 0.952
12:44:0623.323.3523.3▲ 0.952
12:43:5723.323.3523.3▲ 0.952
12:43:5023.323.3523.3▲ 0.954
12:43:4823.323.3523.3▲ 0.952
12:43:4323.323.3523.3▲ 0.951
12:43:4223.323.3523.3▲ 0.952
12:43:2623.323.3523.3▲ 0.951
12:42:4823.323.3523.3▲ 0.951
12:42:4623.323.3523.3▲ 0.951
12:42:3923.323.3523.35▲ 11
12:42:3723.323.3523.35▲ 12
12:42:3123.323.3523.3▲ 0.956
12:42:2823.323.3523.3▲ 0.954
12:42:2023.323.3523.3▲ 0.951
12:42:1123.323.3523.3▲ 0.951
12:42:0823.323.3523.3▲ 0.951
12:42:0523.323.3523.3▲ 0.956
12:42:0323.323.3523.3▲ 0.955
12:41:5823.323.3523.3▲ 0.951
12:41:5623.323.3523.3▲ 0.951
12:41:5623.2523.323.3▲ 0.955
12:41:5523.2523.323.25▲ 0.91
12:41:5323.2523.323.25▲ 0.92
12:41:5323.2523.323.25▲ 0.91
12:41:5123.2523.323.25▲ 0.91
12:41:4723.2523.323.25▲ 0.91
12:41:4623.2523.323.25▲ 0.92
12:41:3423.323.3523.3▲ 0.951
12:41:3423.323.3523.3▲ 0.951
12:41:3023.323.3523.3▲ 0.9510
12:41:2823.323.3523.3▲ 0.9510
12:41:2323.323.3523.3▲ 0.951
12:41:0423.323.3523.3▲ 0.951
12:41:0123.2523.323.3▲ 0.953
12:40:5823.2523.323.3▲ 0.951
12:40:5523.2523.323.3▲ 0.951
12:40:4923.2523.323.3▲ 0.951
12:40:4623.2523.323.3▲ 0.951
12:40:4323.2523.323.3▲ 0.959
12:40:1923.2523.323.3▲ 0.951
12:40:0923.323.3523.3▲ 0.955
12:40:0623.323.3523.3▲ 0.951
12:40:0023.2523.3523.35▲ 11
12:39:5723.2523.323.3▲ 0.951
12:39:4623.2523.323.3▲ 0.956
12:38:5323.2523.323.25▲ 0.910
12:38:4723.2523.323.25▲ 0.91
12:38:4623.2523.323.25▲ 0.91
12:38:4323.2523.323.3▲ 0.951
12:38:3623.2523.323.3▲ 0.956
12:38:3323.2523.323.3▲ 0.956
12:38:3023.2523.323.3▲ 0.9520
12:38:0523.2523.323.25▲ 0.93
12:38:0223.2523.323.25▲ 0.91
12:37:4323.2523.323.25▲ 0.91
12:37:2523.2523.323.3▲ 0.951
12:37:1323.2523.323.3▲ 0.955
12:36:5623.2523.323.3▲ 0.952
12:36:5323.2523.323.25▲ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
797 616 6492 95025
融券買進 融券賣出 融券餘額 融券限額
11 5 158 95025

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 464 0 0
2025/09/22 -2508 0 54
2025/09/19 -126 0 1
2025/09/18 240 0 23
2025/09/17 757 0 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2329華泰IC封裝47.05△0.75△1.62%
競爭者 2441超豐IC封裝69.9△1.8△2.64%
競爭者 3372典範IC封裝18.6△1.65△9.73%
競爭者 3711日月光投控IC封裝237△6△2.6%
競爭者 6451訊芯-KYIC封裝160.5△3.5△2.23%
上游供應商 8070長華*銀膠45.9△0.35△0.77%
下游客戶 2344華邦電IC生產67.9△6.1△9.87%
下游客戶 3675德微IC生產136----
下游客戶 6129普誠IC封裝14.35△0.2△1.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2369 菱 生

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 51
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 22 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。