MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 12日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2379 瑞昱

瑞昱 2379

444.50

▽32.50(▽6.81%)
開盤： 439.00   最高： 464.00   最低： 439.00
昨收： 477.00   買進： 444.50   賣出： 445.00
總量： 2,654   金額： 11.93億   2025/04/08 11:27:41
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:27:20503505503▲ 193
11:26:32502504504▲ 202
11:25:32502504502▲ 181
11:25:17503505503▲ 191
11:25:11503505503▲ 194
11:24:52503505503▲ 191
11:24:37503505503▲ 193
11:24:15505506505▲ 211
11:24:15503504505▲ 216
11:24:15503504504▲ 204
11:24:10501502504▲ 203
11:24:07501502503▲ 191
11:24:06501502503▲ 197
11:22:43501502501▲ 171
11:22:25501502501▲ 172
11:22:09500501501▲ 1715
11:21:11500501501▲ 171
11:19:59500501500▲ 164
11:19:57500501500▲ 161
11:19:42500501500▲ 161
11:19:06500501501▲ 171
11:19:00500501500▲ 161
11:18:24500501501▲ 177
11:17:40500501500▲ 163
11:16:54500501501▲ 171
11:16:25500501501▲ 174
11:15:02501502500▲ 162
11:14:48501502501▲ 171
11:14:36500502501▲ 175
11:14:15500501501▲ 172
11:13:02499.5501501▲ 172
11:12:38499.5501499.5▲ 15.54
11:11:30499499.5499.5▲ 15.57
11:10:07497498.5496.5▲ 12.52
11:09:53497498.5497▲ 1316
11:08:08498499.5499.5▲ 15.51
11:07:39498499.5498▲ 142
11:07:26499.5501499.5▲ 15.53
11:07:10500501500▲ 165
11:06:42500500502▲ 184
11:06:29501500501▲ 1725
11:06:21499.5500500▲ 162
11:06:20499499.5499.5▲ 15.51
11:06:20497.5498.5498.5▲ 14.56
11:04:58498499498▲ 141
11:04:54497.5499.5499.5▲ 15.52
11:04:18498498.5498▲ 142
11:04:16498498.5498.5▲ 14.51
11:03:58497.5498498▲ 145
11:03:19497.5498498▲ 143
11:02:31498499498▲ 141
11:01:55498499498▲ 145
11:01:44498.5499498.5▲ 14.51
11:01:30498499.5498▲ 141
11:01:30497.5498498▲ 146
10:58:40497497.5497.5▲ 13.51
10:58:39497497.5497▲ 133
10:57:37497498497▲ 131
10:57:33497498497▲ 131
10:57:30497498497▲ 131
10:57:23497498497▲ 134
10:55:43496.5497.5497.5▲ 13.55
10:55:43496.5497.5497.5▲ 13.52
10:55:28498.5499497▲ 136
10:55:19498.5499499▲ 152
10:55:09498499498▲ 141
10:55:05498.5499498.5▲ 14.52
10:54:35498.5499.5498.5▲ 14.52
10:54:35499499.5499▲ 151
10:54:35499499.5499▲ 158
10:52:59498.5500498.5▲ 14.51
10:52:54499500498.5▲ 14.52
10:52:43499.5500499.5▲ 15.55
10:52:38499.5500500▲ 165
10:52:00499500499.5▲ 15.56
10:50:26498.5500499.5▲ 15.53
10:50:26498.5500499.5▲ 15.55
10:50:03498.5500500▲ 162
10:49:40498.5499.5499.5▲ 15.52
10:49:25498499.5499.5▲ 15.54
10:47:59498.5500498.5▲ 14.51
10:47:57499500499▲ 151
10:47:57499500499▲ 154
10:47:47498.5499.5499▲ 154
10:47:15498.5499499▲ 155
10:47:12498499499▲ 151
10:47:09497.5498.5498.5▲ 14.52
10:47:09497.5498.5498.5▲ 14.51
10:46:06498499498▲ 142
10:46:06497.5498498▲ 143
10:45:45497498498▲ 141
10:45:31496.5498496.5▲ 12.51
10:45:24497498497▲ 131
10:45:20497.5498497.5▲ 13.54
10:45:20497.5498497.5▲ 13.51
10:45:19497498498▲ 147
10:44:27496.5497498▲ 141
10:44:26496.5497498▲ 1412
10:44:23494.5495.5496.5▲ 12.513
10:43:04494494.5493.5▲ 9.52
10:42:53494494.5494▲ 101
10:42:39494494.5494▲ 106
10:42:19494.5494.5494▲ 1014
10:40:00496496.5495.5▲ 11.53
10:39:51496.5497496.5▲ 12.513
10:37:58495.5496495.5▲ 11.53
10:36:58495.5496496▲ 121
10:36:56495495.5495.5▲ 11.53
10:36:02494.5495.5494.5▲ 10.52
10:35:31494496.5494.5▲ 10.51
10:35:23495496.5495.5▲ 11.57
10:34:51495.5496496▲ 121
10:34:15494.5495.5495.5▲ 11.51
10:34:15494.5495.5495.5▲ 11.57
10:33:34495495.5495▲ 112
10:33:04494.5495494.5▲ 10.52
10:32:24495.5496495.5▲ 11.52
10:32:24495.5496495.5▲ 11.51
10:31:31494.5495.5495.5▲ 11.51
10:31:15493.5495495▲ 112
10:31:15493.5495495▲ 111
10:31:07493.5494494▲ 104
10:30:25493.5494.5494.5▲ 10.54
10:29:22496496.5494.5▲ 10.511
10:28:16496496.5496.5▲ 12.52
10:27:45495.5496496▲ 128
10:26:29494.5495.5495▲ 111
10:26:24494.5495.5495.5▲ 11.55
10:25:11495495.5495▲ 119
10:24:31495496495▲ 111
10:24:28495496495▲ 111
10:23:58495.5496495.5▲ 11.58
10:23:05495496495▲ 114
10:23:03496496.5496▲ 126
10:22:36495496496▲ 122
10:21:27495496.5496.5▲ 12.51
10:21:11495496.5496.5▲ 12.51
10:20:59494.5495495▲ 114
10:20:56494.5495494.5▲ 10.53
10:19:43494.5495494.5▲ 10.53
10:19:39494.5495494.5▲ 10.511
10:18:16491492.5491.5▲ 7.51
10:17:50490491491▲ 76
10:17:42490491491▲ 71
10:17:09490491490▲ 66
10:15:42490.5491.5490.5▲ 6.54
10:15:34491491.5491▲ 71
10:14:57490.5492.5492▲ 83
10:13:51491.5491492▲ 82
10:13:47490491491▲ 710
10:12:22490.5491490.5▲ 6.52
10:10:58490492490.5▲ 6.51
10:09:49490492.5492▲ 82
10:08:38490.5492.5490.5▲ 6.56
10:08:06491493491▲ 72
10:07:37490492.5491▲ 72
10:07:27490492492▲ 84
10:06:55490492491.5▲ 7.56
10:06:18490.5492.5492▲ 811
10:05:48490490.5492.5▲ 8.52
10:05:33489.5490.5490.5▲ 6.51
10:05:26490.5490.5490▲ 6113
10:05:11491492.5491▲ 710
10:03:59492493.5491.5▲ 7.54
10:03:36492493.5492▲ 81
10:03:31493.5495493.5▲ 9.512
10:01:40494495.5494▲ 1012
10:00:50495497495▲ 1114
09:59:30495.5496.5497▲ 134
09:58:59495.5496496▲ 124
09:58:41495.5496.5495.5▲ 11.54
09:58:28494.5496496.5▲ 12.514
09:57:39494495.5496▲ 124
09:56:55493.5495.5495.5▲ 11.512
09:55:14494494.5494▲ 1022
09:54:13494494.5494▲ 101
09:54:13494494.5494▲ 102
09:54:13494495494.5▲ 10.53
09:53:49493494.5494.5▲ 10.54
09:53:18492.5494.5494.5▲ 10.51
09:53:18492.5494.5494▲ 104
09:52:16492.5494493.5▲ 9.51
09:52:16492.5494493▲ 93
09:51:48491.5494492▲ 83
09:51:40492494493▲ 916
09:50:12492494494▲ 105
09:49:33490.5491.5491.5▲ 7.510
09:49:05490492490▲ 61
09:48:58490492490▲ 61
09:48:52490492490▲ 619
09:48:25492.5493.5492.5▲ 8.57
09:47:37493494.5494.5▲ 10.51
09:47:37493494.5494▲ 104
09:46:57494.5494494.5▲ 10.510
09:45:33494495.5494.5▲ 10.51
09:45:33494495.5494▲ 102
09:45:30494495.5494▲ 1028
09:44:52494495.5494▲ 102
09:44:45494.5495.5494.5▲ 10.52
09:44:31494.5495.5495.5▲ 11.56
09:43:59494.5495.5494.5▲ 10.530
09:43:33493.5494.5494▲ 108
09:42:08493493493.5▲ 9.58
09:42:01491.5493493▲ 97
09:41:31493494.5493▲ 952
09:40:31492493493▲ 94
09:40:25491.5493492.5▲ 8.55
09:40:01491.5493493▲ 97
09:39:41492493492▲ 86
09:39:33491492492▲ 812
09:39:07491492491▲ 77
09:38:48490491491▲ 73
09:38:31489.5490.5490.5▲ 6.52
09:38:20489.5490.5490.5▲ 6.54
09:38:15487.5489490▲ 67
09:38:09487.5490488.5▲ 4.55
09:38:06488490488▲ 41
09:38:06488490488.5▲ 4.526
09:38:04487.5488489▲ 586
09:37:15486487.5486.5▲ 2.577
09:33:56483484.5484.5▲ 0.51
09:33:56482.5483484--2
09:33:47483483483▼ 13
09:33:46483484483▼ 111
09:32:43481483481.5▼ 2.51
09:32:31482484483▼ 11
09:32:31482484482.5▼ 1.520
09:31:45483.5486.5482.5▼ 1.549
09:30:00485486.5485▲ 113
09:29:14484.5485485▲ 114
09:28:53484.5485484.5▲ 0.57
09:28:53487484.5484.5▲ 0.52
09:28:53487486484.5▲ 0.536
09:28:24487.5488487.5▲ 3.59
09:28:17487488488▲ 47
09:28:01486.5487.5487.5▲ 3.513
09:27:01484.5486.5486.5▲ 2.54
09:26:47485486.5485▲ 11
09:26:44485.5486.5485.5▲ 1.517
09:26:01485487487▲ 34
09:25:49485486486▲ 29
09:25:18483.5485485▲ 12
09:25:01483.5484.5485▲ 19
09:24:19483484.5483.5▼ 0.54
09:24:09483483483▼ 17
09:24:07483.5484483.5▼ 0.519
09:23:11482.5483.5483▼ 115
09:22:23483483.5483▼ 11
09:22:22483482.5482.5▼ 1.57
09:22:10483484483.5▼ 0.59
09:21:55483484.5483▼ 131
09:20:55483.5484484--2
09:20:46484484484--32
09:19:41483.5484484--1
09:19:41484485484--18
09:19:38484.5485484.5▲ 0.51
09:19:38483483.5484--12
09:19:25483484483.5▼ 0.51
09:19:16481483.5483.5▼ 0.511
09:18:46481483.5484--1
09:18:45481483.5484--5
09:18:31481482483.5▼ 0.51
09:18:31481482483▼ 12
09:18:23481482481.5▼ 2.519
09:17:47481481.5481.5▼ 2.55
09:17:09482483480.5▼ 3.51
09:17:08482483480.5▼ 3.57
09:17:01482483481.5▼ 2.513
09:16:54482483482▼ 25
09:16:32481.5482.5482▼ 25
09:16:07481483482▼ 210
09:15:33482481482▼ 21
09:15:33481.5481481.5▼ 2.54
09:15:33481.5481483▼ 11
09:15:31480.5481482▼ 217
09:15:22480.5481.5480.5▼ 3.51
09:15:22480.5481.5480.5▼ 3.510
09:14:53479.5480480▼ 41
09:14:52480480.5480▼ 414
09:14:31478479479▼ 53
09:14:18478.5479478.5▼ 5.51
09:14:01478478.5479▼ 52
09:14:01478478.5478.5▼ 5.52
09:13:41477475.5478.5▼ 5.522
09:13:19477.5479479▼ 51
09:13:19477.5479479▼ 515
09:13:04477478478▼ 64
09:12:58477478477.5▼ 6.51
09:12:57477.5478477.5▼ 6.59
09:12:50478478.5478▼ 61
09:12:49478478.5478.5▼ 5.51
09:12:31477.5478.5478.5▼ 5.54
09:12:17476.5478.5478.5▼ 5.52
09:12:15477.5478.5477.5▼ 6.51
09:12:15478479478▼ 61
09:12:15477.5479478.5▼ 5.56
09:11:38477478478.5▼ 5.52
09:11:37477478478▼ 61
09:11:36476.5478.5476.5▼ 7.59
09:11:06476478.5478.5▼ 5.51

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
29 120 2577 128215
融券買進 融券賣出 融券餘額 融券限額
9 11 19 128215

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 -497 761 79
2025/04/10 19 -71 14
2025/04/09 -313 209 700
2025/04/08 -82 297 533
2025/04/07 459 0 -14

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽PC週邊IC116.5▽11▽8.63%
競爭者 4966譜瑞-KYPC週邊IC499▽55▽9.93%
競爭者 6231系微PC週邊IC237▽26▽9.89%
競爭者 6243迅杰PC週邊IC31.5▽3.5▽10%
競爭者 2363矽統網路通訊IC43.65▽4.8▽9.91%
競爭者 3094聯傑網路通訊IC21.9▽2.4▽9.88%
競爭者 3169亞信網路通訊IC80.5▽8.9▽9.96%
競爭者 6526達發網路通訊IC470▽52▽9.96%
競爭者 8040九暘電網路通訊IC54▽6▽10%
競爭者 5236凌陽創新影音IC118▽13▽9.92%
上游供應商 2441超豐IC封裝48.6▽4.2▽7.95%
上游供應商 6237驊訊WLAN35.15▽3.9▽9.99%
上游供應商 2303聯電專業晶圓代工40.6▽0.15▽0.37%
上游供應商 2330台積電專業晶圓代工812▽36▽4.25%
下游客戶 2332友訊區域網路15.25▽1.65▽9.76%
下游客戶 2345智邦區域網路478▽53▽9.98%
下游客戶 2357華碩網路通訊IC490▽54▽9.93%
下游客戶 2376技嘉網路通訊IC200.5▽22▽9.89%
下游客戶 2352佳世達顯示器23.9▽2.65▽9.98%
下游客戶 3481群創顯示器12.75▽1.35▽9.57%
下游客戶 4153鈺緯顯示器31.5▽3.25▽9.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.04194.05202.06210.07218.08
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17650.0018276.0018902.0019528.0020154.00
Created with Highstock 2.1.10富台指期000306091600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2379 瑞 昱

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 76
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 29
同業標準 38 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。