MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2379 瑞昱

瑞昱 2379

472.50

△9.50(△2.05%)
開盤： 459.50   最高： 474.50   最低： 457.50
昨收： 463.00   買進： 472.50   賣出： 473.50
總量： 3,880   金額： 18.16億   2026/02/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----472.5▲ 9.52
13:30:00472.5473.5472.5▲ 9.5499
13:24:57474474.5474.5▲ 11.51
13:24:52474474.5474.5▲ 11.51
13:24:43474474.5474▲ 111
13:24:43474474.5474▲ 112
13:24:34474474.5474▲ 112
13:24:33474474.5474▲ 112
13:24:31474474.5474▲ 111
13:24:31474474.5474▲ 112
13:24:30474474.5474▲ 112
13:24:30474474.5474▲ 111
13:24:30474474.5474▲ 111
13:24:30474474.5474▲ 111
13:24:30474474.5474▲ 111
13:24:29474474.5474.5▲ 11.51
13:24:28474474.5474▲ 113
13:24:27474474.5474▲ 111
13:24:27474474.5474▲ 111
13:24:26474474.5474▲ 111
13:24:17474474.5474▲ 111
13:24:15474474.5474.5▲ 11.51
13:24:14474474.5474▲ 111
13:24:13474474.5474▲ 111
13:24:10474474.5474▲ 111
13:24:05474474.5474.5▲ 11.51
13:24:05474474.5474▲ 111
13:24:04474474.5474▲ 111
13:24:02474474.5474▲ 111
13:24:00474474.5474▲ 111
13:24:00474474.5474▲ 111
13:23:54474474.5474.5▲ 11.51
13:23:46474474.5474▲ 112
13:23:46474474.5474▲ 111
13:23:45474474.5474▲ 111
13:23:44474474.5474▲ 111
13:23:39474474.5474▲ 111
13:23:35474474.5474▲ 111
13:23:33474474.5474▲ 112
13:23:32474474.5474▲ 111
13:23:31474474.5474▲ 112
13:23:28474474.5474▲ 111
13:23:27474474.5474▲ 111
13:23:25474474.5474▲ 111
13:23:18474474.5474▲ 111
13:23:16474474.5474▲ 111
13:23:06474474.5474▲ 111
13:23:04474474.5474▲ 111
13:22:58474474.5474▲ 111
13:22:52474474.5474.5▲ 11.51
13:22:52474474.5474▲ 111
13:22:50474474.5474▲ 111
13:22:38474474.5474▲ 111
13:22:38474474.5474▲ 111
13:22:31474474.5474▲ 111
13:22:29474474.5474▲ 111
13:22:25474474.5474▲ 111
13:22:24474474.5474.5▲ 11.51
13:22:20474474.5474.5▲ 11.51
13:22:16474474.5474▲ 111
13:22:12474474.5474.5▲ 11.51
13:22:12474474.5474.5▲ 11.51
13:22:11474474.5474▲ 111
13:22:07474474.5474.5▲ 11.51
13:21:58474474.5474▲ 111
13:21:55474474.5474▲ 111
13:21:50474474.5474.5▲ 11.51
13:21:49474474.5474.5▲ 11.51
13:21:22474474.5474▲ 111
13:20:57474474.5474.5▲ 11.51
13:20:57474474.5474.5▲ 11.51
13:20:57474474.5474.5▲ 11.51
13:20:47474474.5474.5▲ 11.51
13:20:44474474.5474▲ 111
13:20:34474474.5474▲ 111
13:20:34474474.5474▲ 111
13:20:30474474.5474.5▲ 11.51
13:20:29474474.5474▲ 111
13:20:19474474.5474▲ 111
13:20:18474474.5474.5▲ 11.51
13:20:16474474.5474▲ 111
13:19:53474474.5474▲ 111
13:19:47474474.5474.5▲ 11.51
13:19:44474474.5474.5▲ 11.51
13:19:34474474.5474▲ 111
13:19:32474474.5474▲ 111
13:19:27474474.5474▲ 111
13:19:22474474.5474.5▲ 11.51
13:19:11474474.5474▲ 112
13:19:05474474.5474▲ 111
13:18:53474474.5474.5▲ 11.53
13:18:41474474.5474▲ 111
13:18:41474474.5474.5▲ 11.51
13:18:39474474.5474▲ 111
13:18:39474474.5474.5▲ 11.51
13:18:30474474.5474.5▲ 11.51
13:18:22474474.5474.5▲ 11.51
13:17:54474474.5474▲ 111
13:17:50474474.5474.5▲ 11.51
13:17:50474474.5474.5▲ 11.51
13:17:39474474.5474.5▲ 11.51
13:17:33474474.5474▲ 111
13:17:19474474.5474.5▲ 11.51
13:17:19474474.5474▲ 111
13:17:09474474.5474.5▲ 11.51
13:17:05474474.5474.5▲ 11.51
13:17:05474474.5474▲ 111
13:16:46474474.5474.5▲ 11.51
13:16:36474474.5474.5▲ 11.51
13:16:18474474.5474▲ 111
13:16:10474474.5474▲ 111
13:15:33474474.5474.5▲ 11.51
13:15:32474474.5474▲ 111
13:15:31474474.5474▲ 111
13:15:24474474.5474▲ 111
13:15:22474474.5474.5▲ 11.51
13:15:06474474.5474.5▲ 11.51
13:15:06474474.5474.5▲ 11.51
13:14:51474474.5474.5▲ 11.52
13:14:31474474.5474.5▲ 11.51
13:14:00474474.5474.5▲ 11.51
13:14:00474474.5474.5▲ 11.51
13:13:57474474.5474▲ 111
13:13:49474474.5474▲ 111
13:13:46474474.5474▲ 111
13:13:45474474.5474.5▲ 11.51
13:13:33474474.5474.5▲ 11.51
13:13:28474474.5474.5▲ 11.51
13:13:15474474.5474.5▲ 11.51
13:13:10474474.5474▲ 111
13:13:00474474.5474▲ 111
13:13:00474474.5474.5▲ 11.51
13:12:55474474.5474.5▲ 11.51
13:12:55474474.5474.5▲ 11.51
13:12:54474474.5474▲ 111
13:12:48473.5474.5474.5▲ 11.51
13:12:28473.5474.5474.5▲ 11.51
13:12:27473.5474.5473.5▲ 10.52
13:12:27473.5474474▲ 112
13:12:26473.5474474▲ 111
13:12:26473.5474474▲ 112
13:12:26473.5474474▲ 111
13:12:26473.5474474▲ 1113
13:12:26473473.5473.5▲ 10.521
13:12:26473473.5473.5▲ 10.518
13:12:26473473.5473.5▲ 10.51
13:12:23473473.5473.5▲ 10.53
13:12:15473473.5473▲ 101
13:12:10473473.5473▲ 101
13:12:05473473.5473▲ 101
13:12:00473473.5473.5▲ 10.51
13:11:23473473.5473.5▲ 10.51
13:11:14473473.5473.5▲ 10.51
13:10:48473473.5473▲ 101
13:10:47473473.5473▲ 101
13:10:21473473.5473▲ 101
13:10:20473473.5473.5▲ 10.51
13:09:18473473.5473.5▲ 10.51
13:09:03473473.5473.5▲ 10.51
13:08:26473473.5473▲ 101
13:08:17473473.5473▲ 101
13:08:15473473.5473.5▲ 10.51
13:07:41473473.5473▲ 101
13:07:31473473.5473▲ 102
13:07:14473473.5473▲ 101
13:07:12473473.5473.5▲ 10.51
13:06:18473473.5473▲ 101
13:06:10473473.5473.5▲ 10.51
13:06:04473473.5473▲ 101
13:05:53473473.5473.5▲ 10.51
13:05:50473473.5473.5▲ 10.51
13:05:49473473.5473▲ 102
13:04:57473473.5473▲ 101
13:04:20473473.5473▲ 101
13:03:42473473.5473▲ 101
13:03:31473473.5473▲ 101
13:02:49473473.5473▲ 101
13:02:08473473.5473▲ 102
13:02:03473473.5473▲ 101
13:01:20473473.5473▲ 101
13:00:17473473.5473▲ 102
13:00:04473473.5473▲ 101
12:59:22473473.5473.5▲ 10.52
12:58:58473473.5473▲ 101
12:58:52473473.5473▲ 102
12:57:45473473.5473▲ 101
12:57:45473473.5473▲ 101
12:57:15473473.5473.5▲ 10.51
12:57:13473473.5473.5▲ 10.51
12:57:06473474473▲ 102
12:56:40473474473▲ 101
12:56:36473474473▲ 101
12:56:36473473.5473.5▲ 10.54
12:56:36473473.5473.5▲ 10.51
12:56:35473473.5473.5▲ 10.52
12:56:35473473.5473.5▲ 10.51
12:56:35473473.5473.5▲ 10.52
12:56:31473473.5473.5▲ 10.52
12:56:30472.5473473▲ 1026
12:56:30472.5473473▲ 101
12:56:00472.5473472.5▲ 9.51
12:55:43472.5473472.5▲ 9.51
12:55:33472.5473472.5▲ 9.51
12:55:05472.5473472.5▲ 9.51
12:55:03472.5473472.5▲ 9.52
12:55:02472.5473472.5▲ 9.51
12:54:14472.5473472.5▲ 9.51
12:54:12472.5473472.5▲ 9.51
12:54:12472.5473472.5▲ 9.51
12:53:37472.5473.5472.5▲ 9.51
12:53:33472.5473.5472.5▲ 9.51
12:53:30472.5473473▲ 101
12:53:28473473.5473▲ 102
12:53:28472.5473473▲ 102
12:53:27473473.5473▲ 101
12:53:27473473.5473▲ 102
12:53:25473473.5473▲ 103
12:53:25473473.5473▲ 101
12:53:25473473.5473▲ 101
12:53:25473473.5473▲ 101
12:53:21473473.5473▲ 101
12:52:20473473.5473▲ 106
12:51:55473473.5473▲ 101
12:51:52473473.5473▲ 101
12:50:38473473.5473▲ 101
12:50:20473473.5473▲ 101
12:50:17473473.5473▲ 102
12:50:14473473.5473▲ 102
12:50:14473473.5473▲ 101
12:50:12473.5474473.5▲ 10.55
12:50:09473.5474473.5▲ 10.51
12:50:09473.5474473.5▲ 10.51
12:50:06473.5474474▲ 111
12:50:06474474.5474▲ 118
12:50:06474474.5474▲ 1132
12:49:56474474.5474▲ 111
12:49:30474474.5474▲ 111
12:48:31474474.5474▲ 111
12:48:26474474.5474▲ 111
12:47:41474474.5474▲ 111
12:47:40474474.5474.5▲ 11.51
12:47:14474474.5474▲ 111
12:47:09474474.5474▲ 111
12:47:08474474.5474▲ 111
12:46:30474474.5474▲ 111
12:46:30474474.5474▲ 111
12:46:18474474.5474▲ 111
12:46:16474474.5474▲ 113
12:46:16474474.5474▲ 112
12:46:16474474.5474▲ 111
12:46:12474474.5474▲ 114
12:45:55474474.5474.5▲ 11.51
12:45:13474474.5474.5▲ 11.51
12:45:07474474.5474.5▲ 11.51
12:44:49474474.5474▲ 111
12:44:46474474.5474▲ 111
12:44:40474474.5474.5▲ 11.51
12:44:25474474.5474▲ 111
12:44:23474474.5474.5▲ 11.51
12:43:26474474.5474.5▲ 11.51
12:42:25474474.5474.5▲ 11.51
12:42:24474474.5474▲ 111
12:42:14474474.5474▲ 111
12:42:11474474.5474▲ 111
12:42:10474474.5474.5▲ 11.51
12:41:06474474.5474▲ 111
12:40:34474474.5474.5▲ 11.51
12:40:02474474.5474▲ 111
12:39:51474474.5474.5▲ 11.51
12:38:32474474.5474.5▲ 11.51
12:37:40474474.5474▲ 111
12:36:18474474.5474▲ 111
12:36:10474474.5474▲ 111
12:35:51474474.5474.5▲ 11.53
12:35:51473.5474474▲ 118
12:35:51473.5474474▲ 1134
12:35:42473.5474473.5▲ 10.51
12:35:18473.5474473.5▲ 10.51
12:34:30473.5474474▲ 111
12:33:57473.5474473.5▲ 10.51
12:32:56473.5474473.5▲ 10.51
12:31:24473.5474474▲ 111
12:30:34473.5474473.5▲ 10.51
12:30:16473.5474474▲ 118
12:30:12473.5474474▲ 1110
12:30:07473.5474473.5▲ 10.51
12:29:58473.5474473.5▲ 10.51
12:29:47473.5474473.5▲ 10.51
12:29:47473.5474473.5▲ 10.52
12:28:53473.5474473.5▲ 10.51
12:28:12473.5474473.5▲ 10.51
12:28:02473.5474473.5▲ 10.51
12:28:00473.5474473.5▲ 10.51
12:27:52473.5474473.5▲ 10.52
12:27:52473.5474473.5▲ 10.51
12:27:04473.5474473.5▲ 10.51
12:26:36473.5474473.5▲ 10.51
12:26:31473.5474473.5▲ 10.51
12:25:51473.5474473.5▲ 10.51
12:25:50473.5474473.5▲ 10.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 18 2586 128215
融券買進 融券賣出 融券餘額 融券限額
1 1 9 128215

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 685 -568 -43
2025/09/22 -130 -519 -17
2025/09/19 607 -463 -16
2025/09/18 497 -337 -38
2025/09/17 37 -16 -62

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽PC週邊IC115.5▽2▽1.7%
競爭者 4966譜瑞-KYPC週邊IC519▽2▽0.38%
競爭者 6231系微PC週邊IC199▽12.5▽5.91%
競爭者 6243迅杰PC週邊IC34.25▽1.15▽3.25%
競爭者 2363矽統網路通訊IC49.15▽0.95▽1.9%
競爭者 3094聯傑網路通訊IC24.5▽0.4▽1.61%
競爭者 3169亞信網路通訊IC95.6▽0.2▽0.21%
競爭者 6526達發網路通訊IC437▽15▽3.32%
競爭者 8040九暘電網路通訊IC45.2▽0.9▽1.95%
競爭者 5236凌陽創新影音IC119▽3.5▽2.86%
競爭者 7749意騰-KY影音IC399▽6.5▽1.6%
上游供應商 2441超豐IC封裝83.8▽2.4▽2.78%
上游供應商 6237驊訊WLAN38.1▽0.75▽1.93%
上游供應商 2303聯電專業晶圓代工61.9△0.4△0.65%
上游供應商 2330台積電專業晶圓代工1780△15△0.85%
下游客戶 2332友訊區域網路15.4▽0.25▽1.6%
下游客戶 2345智邦區域網路1190△65△5.78%
下游客戶 2357華碩網路通訊IC508△6△1.2%
下游客戶 2376技嘉網路通訊IC227.5△1.5△0.66%
下游客戶 2352佳世達顯示器25.05▽0.3▽1.18%
下游客戶 3481群創顯示器21.8----
下游客戶 4153鈺緯顯示器33.75▽0.25▽0.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2379 瑞 昱

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 82
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 25
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。