MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2379 瑞昱

瑞昱 2379

363.00

0.00(0.00%)
開盤: 366.50   最高: 368.50   最低: 360.50
昨收: 363.00   買進: 363.00   賣出: 363.50
總量: 932   金額: 3.40億   2022/08/16 10:28:30
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:28:30363363.5363--1
10:28:04363363.5363.5▲ 0.51
10:28:02363363.5363.5▲ 0.51
10:26:59363363.5363.5▲ 0.51
10:25:41363363.5363.5▲ 0.51
10:25:38363363.5363.5▲ 0.51
10:24:58363.5364363.5▲ 0.53
10:23:21363.5364364▲ 11
10:22:36363.5364363.5▲ 0.52
10:22:36363.5364363.5▲ 0.52
10:22:36363.5364363.5▲ 0.51
10:22:12363.5364364▲ 13
10:21:20363.5364364▲ 11
10:21:00363.5364364▲ 11
10:20:45363.5364363.5▲ 0.51
10:20:19363.5364363.5▲ 0.51
10:18:40363.5364364▲ 11
10:17:38363.5364363.5▲ 0.51
10:16:18363.5364364▲ 11
10:15:19363.5364364▲ 13
10:15:13363.5364364▲ 11
10:13:58363.5364364▲ 11
10:13:17363.5364364▲ 11
10:11:37363.5364364▲ 11
10:10:21363.5364.5364.5▲ 1.51
10:10:10363.5364.5364.5▲ 1.51
10:09:49364364.5364▲ 12
10:09:49364364.5364▲ 12
10:09:49364364.5364▲ 19
10:09:30364.5365364.5▲ 1.51
10:09:17364364.5364.5▲ 1.51
10:09:04364364.5364.5▲ 1.51
10:08:45364364.5364.5▲ 1.52
10:08:25364364.5364.5▲ 1.51
10:08:04364364.5364.5▲ 1.51
10:07:36364364.5364.5▲ 1.51
10:07:24364.5365364.5▲ 1.51
10:07:10364.5365364.5▲ 1.51
10:07:10364.5365364.5▲ 1.51
10:07:10364364.5364.5▲ 1.51
10:07:10364.5365364.5▲ 1.52
10:07:09364.5365365▲ 21
10:06:55364.5365365▲ 21
10:06:54364.5365364.5▲ 1.51
10:06:43364.5365364.5▲ 1.51
10:06:43364.5365364.5▲ 1.51
10:05:56364364.5364.5▲ 1.51
10:05:54364.5365364.5▲ 1.51
10:05:54364.5365364.5▲ 1.51
10:05:02364364.5364.5▲ 1.51
10:05:01364364.5364.5▲ 1.51
10:04:59364364.5364.5▲ 1.51
10:04:54364364.5364.5▲ 1.54
10:04:34364364.5364.5▲ 1.51
10:04:03364364.5364.5▲ 1.51
10:04:00364364.5364.5▲ 1.51
10:03:48364364.5364.5▲ 1.52
10:03:21364364.5364.5▲ 1.51
10:03:01364364.5364▲ 11
10:02:43363.5364364▲ 11
10:02:42363.5364364▲ 11
10:02:28363.5364364▲ 12
10:02:14363.5364364▲ 11
10:01:45363.5364363.5▲ 0.51
09:59:54363364364▲ 11
09:59:23363.5364363.5▲ 0.51
09:59:13363.5364363.5▲ 0.51
09:59:00363.5364364▲ 11
09:58:33363363.5363.5▲ 0.52
09:57:32363363.5363.5▲ 0.51
09:57:13363363.5363.5▲ 0.51
09:56:40363363.5363--2
09:56:20363363.5363--1
09:55:11362.5363363--1
09:55:04362.5363363--1
09:55:02362.5363363--1
09:55:00362.5363363--1
09:54:57362.5363363--1
09:54:57362.5363363--1
09:54:43362.5363363--2
09:54:34362.5363363--1
09:52:55362363363--1
09:52:51362363363--1
09:52:46362.5363362.5▼ 0.52
09:51:16362362.5362.5▼ 0.51
09:50:31362363363--1
09:50:27362362.5362.5▼ 0.53
09:50:25362.5363362.5▼ 0.51
09:50:20362.5363362.5▼ 0.52
09:50:11362.5363362.5▼ 0.52
09:49:01361.5362.5361.5▼ 1.51
09:49:01361.5362362▼ 113
09:49:01361.5362362▼ 12
09:48:09361.5362362▼ 11
09:47:43361.5362361.5▼ 1.51
09:47:35361.5362361.5▼ 1.54
09:47:08361.5362361.5▼ 1.51
09:46:58361.5362361.5▼ 1.51
09:46:39361.5362361.5▼ 1.51
09:45:54361362361▼ 22
09:45:48361361.5361.5▼ 1.56
09:45:48361361.5361.5▼ 1.51
09:45:41360.5361361▼ 27
09:45:15360.5361361▼ 22
09:45:03360.5361360.5▼ 2.51
09:44:58360.5361360.5▼ 2.51
09:44:53360.5361360.5▼ 2.51
09:44:48360.5361360.5▼ 2.51
09:44:43360.5361360.5▼ 2.51
09:44:43360.5361360.5▼ 2.52
09:43:59360.5361361▼ 21
09:43:32361361.5361▼ 21
09:43:30361361.5361▼ 21
09:43:28360.5361.5361.5▼ 1.51
09:43:26360.5361.5361.5▼ 1.51
09:43:25360.5361.5360.5▼ 2.51
09:43:25361361.5361▼ 29
09:43:25361361.5361▼ 21
09:42:42361.5362361.5▼ 1.57
09:42:42361.5362361.5▼ 1.59
09:42:42362362.5362▼ 12
09:42:42362362.5362▼ 19
09:42:42362362.5362▼ 110
09:41:52362362.5362.5▼ 0.51
09:41:45362362.5362.5▼ 0.51
09:41:33362.5363362.5▼ 0.51
09:41:23362362.5362.5▼ 0.53
09:41:08362362.5362.5▼ 0.51
09:40:57362362.5362.5▼ 0.51
09:40:47362362.5362.5▼ 0.52
09:40:38362362.5362▼ 11
09:40:13362.5363362.5▼ 0.54
09:40:06362.5363362.5▼ 0.51
09:39:52362.5363362.5▼ 0.55
09:39:52362.5363363--1
09:39:08362.5363362.5▼ 0.51
09:39:08362.5363362.5▼ 0.51
09:38:49362.5363362.5▼ 0.51
09:38:47362.5363363--1
09:37:15362.5363.5363.5▲ 0.52
09:37:14363364363--7
09:37:14363364363--9
09:37:14363364363--1
09:37:08363.5364363.5▲ 0.54
09:36:25363364364▲ 11
09:35:52363363.5363.5▲ 0.51
09:35:48363363.5363.5▲ 0.51
09:35:44363363.5363.5▲ 0.51
09:35:27363363.5363.5▲ 0.51
09:35:26363.5364363.5▲ 0.53
09:34:33363.5364363.5▲ 0.51
09:34:24363363.5363.5▲ 0.51
09:34:06363363.5363.5▲ 0.51
09:34:05363363.5363--1
09:34:05363363.5363.5▲ 0.51
09:34:05363363.5363.5▲ 0.51
09:33:41363363.5363.5▲ 0.51
09:33:28363.5364363.5▲ 0.51
09:33:28363.5364363.5▲ 0.51
09:33:07363.5364363.5▲ 0.51
09:32:42363363.5363.5▲ 0.52
09:32:41363363.5363.5▲ 0.52
09:32:33363363.5363.5▲ 0.51
09:32:30363363.5363.5▲ 0.51
09:32:19363363.5363.5▲ 0.51
09:32:15363363.5363.5▲ 0.51
09:32:05363363.5363.5▲ 0.51
09:32:01363363.5363.5▲ 0.51
09:31:51363363.5363.5▲ 0.51
09:31:47363363.5363.5▲ 0.51
09:31:32363363.5363.5▲ 0.53
09:31:07363.5364363.5▲ 0.51
09:31:01363.5364363.5▲ 0.51
09:29:39363364363--1
09:29:39363.5364363.5▲ 0.51
09:29:36363.5364364▲ 11
09:29:30363.5364363.5▲ 0.51
09:29:27363.5364364▲ 11
09:29:20363.5364363.5▲ 0.52
09:29:04363.5364364▲ 11
09:29:01363364363--1
09:29:00363364363--1
09:29:00363363.5363.5▲ 0.55
09:29:00363363.5363.5▲ 0.51
09:28:54363363.5363.5▲ 0.51
09:28:49363363.5363.5▲ 0.51
09:28:11363363.5363.5▲ 0.51
09:28:02363363.5363.5▲ 0.51
09:27:27363363.5363--1
09:27:24363363.5363.5▲ 0.52
09:27:11363363.5363--1
09:27:00363363.5363--5
09:26:47363363.5363--1
09:26:38363363.5363--1
09:26:16363363.5363--1
09:26:14363363.5363--3
09:26:12363363.5363--1
09:26:12363363.5363--1
09:26:06363363.5363.5▲ 0.51
09:25:49363363.5363.5▲ 0.51
09:25:47363.5364363.5▲ 0.51
09:25:19363.5364363.5▲ 0.51
09:25:10363.5364364▲ 11
09:25:09364364.5364▲ 14
09:25:03364364.5364.5▲ 1.51
09:24:55364364.5364▲ 11
09:24:41364364.5364▲ 14
09:24:37364364.5364▲ 11
09:24:33364364.5364▲ 11
09:24:32364364.5364▲ 12
09:24:25364.5365364.5▲ 1.51
09:24:09365365.5365▲ 27
09:24:09365365.5365▲ 21
09:24:07365365.5365▲ 22
09:23:52365366365▲ 22
09:23:52365.5367365.5▲ 2.55
09:23:52366367366▲ 315
09:23:52366367366▲ 327
09:23:40366.5367.5366.5▲ 3.51
09:23:28366.5367.5366.5▲ 3.51
09:23:27366.5367.5366.5▲ 3.56
09:23:26367367.5367▲ 46
09:22:52367367.5367.5▲ 4.52
09:22:19367367.5367.5▲ 4.53
09:22:16367367.5367▲ 41
09:21:48367.5368367.5▲ 4.52
09:21:48367.5368367.5▲ 4.51
09:21:42367.5368367.5▲ 4.51
09:21:25367.5368367.5▲ 4.51
09:21:07367.5368368▲ 51
09:20:54367.5368368▲ 51
09:20:44367367.5367.5▲ 4.51
09:20:42367367.5367.5▲ 4.51
09:20:39367367.5367.5▲ 4.51
09:20:39367367.5367.5▲ 4.52
09:20:22367367.5367.5▲ 4.51
09:20:22367367.5367.5▲ 4.52
09:19:53367367.5367.5▲ 4.51
09:19:35367367.5367.5▲ 4.51
09:19:13367367.5367.5▲ 4.51
09:18:47367367.5367.5▲ 4.51
09:18:41367367.5367.5▲ 4.51
09:18:28367367.5367.5▲ 4.51
09:18:28367367.5367.5▲ 4.51
09:18:00366.5367367▲ 42
09:18:00366.5367367▲ 41
09:17:57366.5367367▲ 41
09:17:53366.5367367▲ 41
09:17:49366.5367367▲ 41
09:17:48366.5367367▲ 41
09:17:35366.5367367▲ 47
09:17:33366.5367366.5▲ 3.51
09:17:15366.5367366.5▲ 3.52
09:17:00366.5367367▲ 41
09:16:38366367.5366▲ 32
09:16:18366367.5366▲ 34
09:15:59366.5367.5366.5▲ 3.51
09:15:59366.5367.5366.5▲ 3.51
09:15:59366.5367.5366.5▲ 3.51
09:15:55367367.5367▲ 43
09:15:55367367.5367▲ 44
09:15:26367367.5367▲ 41
09:15:24367367.5367▲ 41
09:15:23367.5368367.5▲ 4.52
09:15:23367.5368367.5▲ 4.51
09:15:15368368.5367.5▲ 4.51
09:15:15368368.5368▲ 51
09:15:12368368.5368▲ 52
09:15:12368368.5368▲ 51
09:14:58367.5368.5368.5▲ 5.51
09:14:55367.5368.5368.5▲ 5.51
09:14:55367.5368368▲ 51
09:14:51367.5368368▲ 51
09:14:50367.5368368▲ 51
09:14:50367.5368368▲ 51
09:14:49367.5368368▲ 51
09:14:37367.5368368▲ 51
09:14:31367.5368368▲ 52
09:14:30367.5368367.5▲ 4.51
09:14:27367.5368367.5▲ 4.51
09:14:27367.5368367.5▲ 4.51
09:14:21368368.5368▲ 52
09:14:18368368.5368▲ 54
09:14:03368368.5368.5▲ 5.51
09:14:03368368.5368.5▲ 5.51
09:14:03367.5368.5368.5▲ 5.51
09:14:02367.5368.5368.5▲ 5.51
09:14:02367.5368.5368.5▲ 5.51
09:14:02367.5368368▲ 51
09:14:00367.5368368▲ 51
09:14:00367.5368368▲ 51
09:13:58367.5368368▲ 51
09:13:49367.5368368▲ 51
09:13:32368368.5368▲ 51
09:13:31367.5368368▲ 51
09:13:31367.5368368▲ 51
09:13:29367.5368368▲ 51
09:13:27367.5368368▲ 51
09:13:25367.5368368▲ 51
09:13:23367.5368368▲ 51

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
134 82 4012 128215
融券買進 融券賣出 融券餘額 融券限額
16 2 136 128215

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -334 118 -101
2022/08/15 -116 537 114
2022/08/12 517 -36 145
2022/08/11 -5 6 84
2022/08/10 -1207 14 -29

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3014聯陽PC週邊IC72.1△0.4△0.56%
競爭者 4966譜瑞-KYPC週邊IC958△20△2.13%
競爭者 6231系微PC週邊IC74.7▽0.8▽1.06%
競爭者 6243迅杰PC週邊IC33△0.2△0.61%
競爭者 2363矽統網路通訊IC23.15△0.2△0.87%
競爭者 3094聯傑網路通訊IC28.25----
競爭者 3169亞信網路通訊IC132.5△0.5△0.38%
競爭者 8040九暘電網路通訊IC49.7△0.3△0.61%
競爭者 5236凌陽創新影音IC80.1▽0.1▽0.12%
上游供應商 2441超豐IC封裝64.1△0.2△0.31%
上游供應商 6237驊訊WLAN56.8△0.6△1.07%
上游供應商 2303聯電專業晶圓代工43.3▽0.2▽0.46%
上游供應商 2330台積電專業晶圓代工525△2△0.38%
下游客戶 2332友訊區域網路17.25△0.5△2.99%
下游客戶 2345智邦區域網路279.5△0.5△0.18%
下游客戶 2357華碩網路通訊IC253△0.5△0.2%
下游客戶 2376技嘉網路通訊IC84▽1.2▽1.41%
下游客戶 2352佳世達顯示器28.15△0.65△2.36%
下游客戶 3481群創顯示器11.65△0.25△2.19%
下游客戶 4153鈺緯顯示器26.9△0.05△0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2379 瑞昱

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞