MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2380 虹光

虹光 2380

12.30

△0.25(△2.07%)
開盤: 12.20   最高: 12.35   最低: 11.70
昨收: 12.05   買進: 12.30   賣出: 12.35
總量: 1,223   金額: 0.15億   2021/06/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.3▲ 0.253
13:30:0012.312.3512.3▲ 0.2540
13:24:3212.212.312.3▲ 0.251
13:24:1812.212.312.3▲ 0.253
13:23:4112.212.312.3▲ 0.254
13:23:2712.212.312.3▲ 0.251
13:22:3612.212.312.3▲ 0.252
13:22:2512.212.312.3▲ 0.252
13:22:2412.212.312.3▲ 0.251
13:22:1012.212.2512.25▲ 0.21
13:20:4412.212.2512.25▲ 0.210
13:20:4412.212.2512.2▲ 0.1511
13:20:0512.212.2512.2▲ 0.159
13:19:1412.212.2512.2▲ 0.156
13:18:2712.212.2512.2▲ 0.151
13:14:4312.212.2512.2▲ 0.151
13:12:3812.212.2512.25▲ 0.21
13:12:2312.2512.312.25▲ 0.25
13:11:4912.2512.312.25▲ 0.24
13:11:1012.212.2512.25▲ 0.21
13:11:0012.212.2512.25▲ 0.22
13:09:5912.212.2512.25▲ 0.21
13:09:0112.212.2512.25▲ 0.22
13:09:0112.212.2512.25▲ 0.210
13:05:1412.1512.2512.25▲ 0.23
13:04:4112.1512.212.2▲ 0.153
13:04:2712.1512.212.15▲ 0.12
13:03:2812.1512.2512.15▲ 0.11
13:02:5412.2512.312.2▲ 0.1532
13:02:5412.2512.312.25▲ 0.217
13:01:3612.212.312.3▲ 0.252
13:01:3512.212.2512.25▲ 0.218
13:01:3512.212.2512.25▲ 0.24
12:59:1912.212.2512.25▲ 0.25
12:58:4912.212.2512.25▲ 0.210
12:54:0912.212.2512.25▲ 0.211
12:52:3612.1512.212.2▲ 0.151
12:50:4912.1512.212.2▲ 0.151
12:48:2412.212.2512.2▲ 0.155
12:48:0412.1512.2512.15▲ 0.110
12:45:2712.1512.212.2▲ 0.1510
12:44:5012.1512.212.2▲ 0.152
12:44:4312.212.2512.2▲ 0.158
12:42:4112.1512.212.2▲ 0.151
12:39:3012.1512.212.2▲ 0.1510
12:38:4612.1512.212.2▲ 0.152
12:38:2712.1512.212.2▲ 0.152
12:38:0512.1512.2512.15▲ 0.11
12:36:5012.212.2512.2▲ 0.155
12:36:3012.212.2512.2▲ 0.152
12:36:1612.212.2512.2▲ 0.1512
12:34:5312.212.2512.2▲ 0.155
12:32:1912.212.2512.2▲ 0.151
12:30:2312.212.2512.2▲ 0.151
12:28:5412.212.2512.2▲ 0.155
12:25:4912.212.2512.2▲ 0.155
12:24:4712.212.2512.2▲ 0.154
12:24:4012.212.2512.2▲ 0.153
12:24:2412.212.2512.2▲ 0.155
12:19:5212.1512.212.2▲ 0.153
12:15:5112.1512.212.15▲ 0.12
12:14:1912.1512.212.15▲ 0.11
12:11:0612.212.2512.2▲ 0.1523
12:03:3712.212.2512.25▲ 0.23
12:02:4612.212.2512.25▲ 0.21
12:02:1312.212.2512.25▲ 0.25
11:56:2212.1512.2512.25▲ 0.21
11:55:2612.212.2512.25▲ 0.24
11:55:0212.1512.212.2▲ 0.154
11:54:5612.1512.212.2▲ 0.151
11:49:0712.1512.212.2▲ 0.153
11:49:0712.1512.212.2▲ 0.155
11:47:4412.1512.212.2▲ 0.151
11:44:4612.1512.212.2▲ 0.151
11:44:4612.1512.212.2▲ 0.152
11:41:2912.1512.212.2▲ 0.152
11:40:2012.1512.212.2▲ 0.152
11:40:0112.1512.212.2▲ 0.151
11:34:1612.212.2512.15▲ 0.110
11:34:1612.212.2512.2▲ 0.151
11:34:0812.212.2512.2▲ 0.151
11:27:3912.2512.3512.25▲ 0.24
11:27:1512.2512.3512.25▲ 0.21
11:25:4912.1512.3512.35▲ 0.34
11:25:3512.1512.3512.3▲ 0.251
11:25:0012.1512.312.3▲ 0.251
11:25:0012.1512.312.3▲ 0.255
11:24:4012.2512.312.25▲ 0.22
11:24:3612.2512.312.3▲ 0.253
11:24:2712.2512.312.3▲ 0.252
11:24:2612.212.2512.25▲ 0.21
11:24:2612.212.2512.25▲ 0.28
11:24:2512.212.2512.25▲ 0.22
11:24:2512.1512.212.2▲ 0.1526
11:24:2512.1512.212.2▲ 0.1519
11:24:2512.1512.212.2▲ 0.151
11:24:0412.1512.212.2▲ 0.151
11:22:0712.112.212.2▲ 0.152
11:22:0612.112.1512.15▲ 0.112
11:22:0612.112.1512.15▲ 0.118
11:19:3512.0512.112.1▲ 0.052
11:19:2412.112.1512.1▲ 0.053
11:17:0612.112.1512.1▲ 0.051
11:16:5412.112.1512.1▲ 0.051
11:14:5612.0512.112.1▲ 0.051
11:14:3712.112.1512.1▲ 0.052
11:12:4112.112.1512.1▲ 0.051
11:11:5212.112.1512.1▲ 0.051
11:11:0912.112.1512.1▲ 0.055
11:10:5312.112.1512.1▲ 0.052
11:08:4012.112.1512.1▲ 0.0510
11:03:3812.0512.112.1▲ 0.053
11:01:4212.0512.1512.05--1
11:00:1912.0512.1512.05--7
10:59:2012.0512.1512.05--2
10:54:2812.0512.1512.05--1
10:52:4712.112.212.1▲ 0.0510
10:51:4412.1512.212.15▲ 0.15
10:51:1312.1512.212.2▲ 0.153
10:49:3512.0512.1512.15▲ 0.13
10:49:3412.0512.1512.15▲ 0.15
10:48:5812.0512.112.1▲ 0.051
10:48:1712.0512.112.05--1
10:44:2312.112.1512.1▲ 0.051
10:43:0712.0512.1512.05--1
10:42:0312.0512.1512.05--2
10:39:0112.112.1512.1▲ 0.055
10:30:4812.0512.112.1▲ 0.051
10:29:2512.112.1512.1▲ 0.051
10:28:5712.112.1512.1▲ 0.051
10:28:1912.112.1512.1▲ 0.052
10:26:3412.112.1512.1▲ 0.052
10:25:0312.112.1512.1▲ 0.053
10:24:3712.112.1512.1▲ 0.055
10:23:1812.112.212.1▲ 0.051
10:23:1812.112.1512.15▲ 0.14
10:21:5412.112.212.2▲ 0.152
10:20:1112.112.2512.25▲ 0.21
10:17:041212.2512.25▲ 0.21
10:16:391212.212.25▲ 0.23
10:16:391212.212.2▲ 0.157
10:16:391212.0512.2▲ 0.153
10:16:391212.0512.15▲ 0.11
10:16:391212.0512.1▲ 0.0513
10:16:391212.0512.05--3
10:14:3311.951212▼ 0.053
10:14:3311.951212▼ 0.057
10:12:4911.951212▼ 0.057
10:12:1811.911.9511.95▼ 0.17
10:09:2411.911.9511.95▼ 0.12
10:06:0811.911.9511.95▼ 0.115
10:00:5511.8511.911.9▼ 0.154
10:00:5511.8511.911.9▼ 0.1510
10:00:1311.8511.911.9▼ 0.155
09:59:3211.8511.911.9▼ 0.155
09:57:3911.8511.911.9▼ 0.1510
09:57:1311.8511.911.9▼ 0.155
09:52:1611.811.8511.8▼ 0.257
09:50:0111.811.8511.85▼ 0.21
09:49:1111.811.8511.85▼ 0.23
09:46:3711.8511.911.8▼ 0.2525
09:43:5111.8511.911.85▼ 0.24
09:41:4911.8511.911.85▼ 0.27
09:40:2211.811.8511.85▼ 0.22
09:40:2211.811.8511.85▼ 0.28
09:36:0911.811.8511.85▼ 0.26
09:35:2611.811.8511.85▼ 0.213
09:34:1211.811.8511.8▼ 0.252
09:32:1711.7511.811.8▼ 0.251
09:31:5211.7511.811.8▼ 0.2510
09:31:0711.7511.8511.75▼ 0.33
09:30:3511.711.7511.75▼ 0.32
09:30:3511.711.7511.75▼ 0.31
09:30:1511.711.7511.75▼ 0.32
09:30:1511.711.7511.7▼ 0.352
09:29:5811.711.8511.7▼ 0.354
09:29:4911.711.8511.7▼ 0.353
09:29:4211.711.8511.7▼ 0.351
09:29:3111.711.8511.7▼ 0.359
09:29:0611.811.911.7▼ 0.353
09:29:0611.811.911.75▼ 0.313
09:29:0611.811.911.8▼ 0.2522
09:28:2811.7511.911.75▼ 0.36
09:28:1211.7511.911.75▼ 0.35
09:28:0611.7511.911.75▼ 0.33
09:27:5311.7511.911.75▼ 0.32
09:27:2911.7511.911.75▼ 0.35
09:27:2411.7511.911.75▼ 0.32
09:27:0211.7511.811.8▼ 0.259
09:27:0211.7511.811.8▼ 0.251
09:26:4911.811.911.8▼ 0.2510
09:26:2711.811.911.8▼ 0.2520
09:26:0111.811.911.8▼ 0.254
09:25:5011.8511.911.8▼ 0.254
09:25:5011.8511.911.85▼ 0.28
09:25:4711.8511.911.85▼ 0.25
09:25:3511.8511.911.85▼ 0.21
09:24:5311.8511.9511.85▼ 0.212
09:24:1911.8511.911.9▼ 0.151
09:24:0111.8511.911.9▼ 0.151
09:23:3611.911.9511.9▼ 0.151
09:23:3411.8511.911.9▼ 0.154
09:23:3211.8511.911.85▼ 0.23
09:23:3011.8511.911.85▼ 0.25
09:23:2211.8511.911.85▼ 0.21
09:23:1811.8511.911.85▼ 0.215
09:23:1711.8511.911.85▼ 0.21
09:23:1611.8511.911.85▼ 0.21
09:23:0311.8511.911.85▼ 0.22
09:23:0011.8511.911.9▼ 0.151
09:22:2611.8511.911.9▼ 0.151
09:22:1311.8511.911.9▼ 0.154
09:21:5411.911.9511.9▼ 0.151
09:21:4011.8511.911.9▼ 0.151
09:21:3411.8511.911.9▼ 0.152
09:21:1611.911.9511.9▼ 0.1510
09:20:4511.91211.9▼ 0.1513
09:20:3511.911.9511.95▼ 0.13
09:20:2411.911.9511.9▼ 0.152
09:19:1011.911.9511.9▼ 0.152
09:19:0911.911.9511.9▼ 0.151
09:19:0811.8511.911.9▼ 0.153
09:18:4311.8511.911.9▼ 0.151
09:17:4411.911.9511.9▼ 0.151
09:17:1211.8511.911.9▼ 0.155
09:17:1211.8511.911.9▼ 0.151
09:16:1811.911.9511.9▼ 0.153
09:16:0111.911.9511.9▼ 0.151
09:15:5911.911.9511.9▼ 0.151
09:15:2711.911.9511.9▼ 0.151
09:15:1211.8511.911.9▼ 0.151
09:14:3211.8511.911.9▼ 0.151
09:14:3111.8511.911.9▼ 0.152
09:14:3011.911.9511.9▼ 0.156
09:14:0311.91211.9▼ 0.155
09:13:2311.91211.9▼ 0.151
09:13:0511.91211.9▼ 0.152
09:13:0011.91211.9▼ 0.152
09:12:5811.91211.9▼ 0.151
09:12:5411.91211.9▼ 0.152
09:12:5411.91212▼ 0.051
09:12:1911.951211.9▼ 0.151
09:12:1911.951211.95▼ 0.11
09:12:0811.951211.95▼ 0.11
09:12:0811.951211.95▼ 0.11
09:12:0011.951211.95▼ 0.15
09:11:3011.951212▼ 0.051
09:11:151212.0512▼ 0.052
09:11:151212.0512▼ 0.058
09:11:151212.0512▼ 0.0514
09:10:571212.0512▼ 0.051
09:10:501212.0512▼ 0.051
09:10:431212.0512▼ 0.056
09:10:101212.0512▼ 0.051
09:09:2112.0512.112.05--9
09:09:2112.0512.112.05--9
09:07:2212.0512.112.1▲ 0.053
09:07:0612.0512.112.1▲ 0.053
09:04:4112.0512.112.1▲ 0.057
09:04:4112.0512.112.1▲ 0.055
09:03:5512.0512.112.1▲ 0.051
09:03:211212.1512.05--13
09:02:5812.0512.112.1▲ 0.051
09:02:5812.0512.112.1▲ 0.051
09:02:4312.0512.112.05--2
09:02:2512.0512.112.05--3
09:02:1212.0512.1512.05--2
09:02:0412.0512.1512.05--1
09:02:0212.0512.1512.15▲ 0.17
09:01:2112.112.1512.1▲ 0.053
09:00:0912.212.2512.2▲ 0.151
09:00:09----12.2▲ 0.156

資券變化

單位:張數  2021/06/15
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/15 169 0 0
2021/06/11 -235 0 0
2021/06/10 38 0 0
2021/06/09 -388 0 0
2021/06/08 -253 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3712永崴投控多功能事務機28.4▽0.15▽0.53%
競爭者 4915致伸多功能事務機52.8△0.1△0.19%
競爭者 5438東友多功能事務機13.7△0.05△0.37%
競爭者 2305全友掃瞄器8.9△0.05△0.56%
競爭者 3712永崴投控掃瞄器28.4▽0.15▽0.53%
競爭者 4915致伸掃瞄器52.8△0.1△0.19%
競爭者 6228全譜掃瞄器11.6△0.15△1.31%
競爭者 2305全友數位辦公室產品8.9△0.05△0.56%
競爭者 3712永崴投控數位辦公室產品28.4▽0.15▽0.53%
競爭者 5438東友數位辦公室產品13.7△0.05△0.37%
競爭者 6228全譜數位辦公室產品11.6△0.15△1.31%
上游供應商 6104創惟ASIC62.5△0.8△1.3%
上游供應商 2355敬鵬印刷電路板30.2△0.85△2.9%
上游供應商 5439高技印刷電路板63.7△1.7△2.74%
上游供應商 2308台達電電源供應器302△5.5△1.85%
上游供應商 3008大立光鏡片3020▽40▽1.31%
下游客戶 2373震旦行辦公室設備91.7△0.1△0.11%
下游客戶 2433互盛電辦公室設備53.5▽0.2▽0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2380 虹光

經營能力 獲利能力
綜合評分 40 綜合評分 38
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞