MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

65.00

0.00(0.00%)
開盤: 65.00   最高: 65.20   最低: 64.70
昨收: 65.00   買進: 64.90   賣出: 65.00
總量: 6,204   金額: 4.03億   2020/01/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65--16
13:30:0064.96565--1002
13:24:5264.96565--1
13:24:4264.96565--12
13:24:3764.96565--14
13:24:3264.96565--5
13:24:2764.96565--3
13:24:2264.96565--1
13:24:1264.96565--1
13:24:0764.96565--1
13:23:5764.96565--2
13:23:5264.96565--7
13:23:4764.96565--11
13:23:4264.96565--1
13:23:3764.96565--1
13:23:3264.96565--6
13:23:2764.96565--1
13:23:1764.96565--1
13:23:1264.96565--1
13:23:0764.96565--8
13:23:0264.96565--1
13:22:5764.96565--3
13:22:5264.96565--1
13:22:4664.96565--1
13:22:4164.96565--1
13:22:3664.96565--1
13:22:3164.96565--1
13:22:2164.96565--1
13:22:1664.96565--1
13:22:1164.96565--1
13:22:0664.96565--1
13:21:5664.96565--1
13:21:5164.96564.9▼ 0.111
13:21:4164.96565--2
13:21:3664.96565--1
13:21:3164.96564.9▼ 0.11
13:21:2664.96565--1
13:21:2164.96565--7
13:21:1664.96565--1
13:21:1164.96565--1
13:21:0664.96565--2
13:21:0164.96565--3
13:20:5664.96565--1
13:20:4664.96564.9▼ 0.15
13:20:4164.96565--1
13:20:3664.96565--1
13:20:3064.96565--2
13:20:2564.96565--2
13:20:2064.96565--1
13:20:1564.86565--1
13:20:0564.86565--1
13:19:5564.86565--1
13:19:5064.86565--1
13:19:4564.864.964.9▼ 0.11
13:19:4064.864.964.9▼ 0.11
13:19:3564.864.964.9▼ 0.11
13:19:3064.864.964.9▼ 0.15
13:19:2564.864.964.9▼ 0.11
13:19:2064.864.964.9▼ 0.13
13:19:1564.864.964.9▼ 0.11
13:19:1064.96564.9▼ 0.16
13:19:0564.96564.9▼ 0.11
13:19:0064.96564.9▼ 0.11
13:18:5564.864.964.9▼ 0.11
13:18:5064.96564.9▼ 0.16
13:18:4564.96564.9▼ 0.12
13:18:4064.86564.9▼ 0.12
13:18:3564.86564.8▼ 0.21
13:18:3064.864.965--10
13:18:2564.864.964.9▼ 0.11
13:18:2064.864.964.9▼ 0.11
13:18:1564.864.964.9▼ 0.11
13:18:1064.864.964.9▼ 0.11
13:18:0564.864.964.8▼ 0.22
13:18:0064.864.964.9▼ 0.11
13:17:5564.864.964.9▼ 0.13
13:17:5064.864.964.9▼ 0.11
13:17:4564.864.964.9▼ 0.11
13:17:4064.864.964.9▼ 0.11
13:17:3564.864.964.9▼ 0.11
13:17:2564.864.964.9▼ 0.12
13:17:2064.864.964.9▼ 0.14
13:17:1564.864.964.9▼ 0.11
13:17:1064.864.964.9▼ 0.12
13:17:0064.864.964.9▼ 0.13
13:16:5564.864.964.9▼ 0.11
13:16:5064.864.964.8▼ 0.21
13:16:4564.864.964.9▼ 0.11
13:16:4064.864.964.9▼ 0.17
13:16:3464.864.964.9▼ 0.110
13:16:2964.864.964.9▼ 0.17
13:16:2464.864.964.9▼ 0.16
13:16:1964.864.964.9▼ 0.16
13:16:1464.864.964.9▼ 0.13
13:16:0964.864.964.9▼ 0.13
13:16:0464.864.964.9▼ 0.12
13:15:5964.864.964.9▼ 0.11
13:15:5464.864.964.9▼ 0.11
13:15:4964.864.964.9▼ 0.12
13:15:4464.864.964.9▼ 0.11
13:15:3964.864.964.9▼ 0.18
13:15:3464.864.964.8▼ 0.22
13:15:2964.864.964.9▼ 0.12
13:15:2464.864.964.9▼ 0.11
13:15:1964.864.964.9▼ 0.11
13:15:1464.864.964.9▼ 0.11
13:15:0964.864.964.9▼ 0.14
13:15:0464.864.964.8▼ 0.21
13:14:5464.864.964.8▼ 0.21
13:14:4964.864.964.8▼ 0.21
13:14:4464.864.964.9▼ 0.16
13:14:3964.864.964.9▼ 0.17
13:14:2964.864.964.9▼ 0.11
13:14:2464.864.964.9▼ 0.12
13:14:1964.864.964.9▼ 0.11
13:14:1464.864.964.9▼ 0.11
13:14:0464.864.964.9▼ 0.11
13:13:5964.864.964.9▼ 0.11
13:13:5464.864.964.9▼ 0.11
13:13:4964.864.964.9▼ 0.11
13:13:4464.864.964.9▼ 0.11
13:13:3964.864.964.8▼ 0.21
13:13:3464.864.964.9▼ 0.12
13:13:2964.864.964.9▼ 0.12
13:13:2464.864.964.9▼ 0.13
13:13:1964.864.964.9▼ 0.11
13:13:0964.864.964.9▼ 0.13
13:13:0464.864.964.9▼ 0.11
13:12:5464.864.964.9▼ 0.14
13:12:4964.864.964.9▼ 0.19
13:12:4464.864.964.9▼ 0.17
13:12:3864.864.964.9▼ 0.13
13:12:2864.864.964.9▼ 0.11
13:12:2364.864.964.9▼ 0.12
13:12:1364.864.964.9▼ 0.11
13:12:0864.864.964.9▼ 0.13
13:12:0364.864.964.9▼ 0.17
13:11:5864.864.964.9▼ 0.11
13:11:4864.864.964.9▼ 0.15
13:11:4364.864.964.9▼ 0.128
13:11:3864.864.964.9▼ 0.13
13:11:3364.864.964.9▼ 0.11
13:11:2864.864.964.9▼ 0.11
13:11:1864.864.964.9▼ 0.14
13:11:0864.864.964.9▼ 0.12
13:11:0364.864.964.9▼ 0.12
13:10:5364.864.964.9▼ 0.11
13:10:4864.864.964.9▼ 0.11
13:10:4364.864.964.8▼ 0.21
13:10:3864.864.964.9▼ 0.14
13:10:3364.864.964.9▼ 0.17
13:10:2864.864.964.9▼ 0.16
13:10:2364.864.964.9▼ 0.11
13:10:1364.864.964.9▼ 0.12
13:10:0864.864.964.9▼ 0.13
13:10:0364.864.964.9▼ 0.11
13:09:5864.864.964.9▼ 0.12
13:09:5364.864.964.9▼ 0.11
13:09:4864.864.964.9▼ 0.11
13:09:4364.864.964.8▼ 0.22
13:09:3264.864.964.9▼ 0.11
13:09:2764.864.964.9▼ 0.11
13:09:1764.864.964.9▼ 0.11
13:09:1264.864.964.9▼ 0.14
13:09:0764.864.964.9▼ 0.12
13:09:0264.864.964.9▼ 0.13
13:08:5264.864.964.9▼ 0.12
13:08:4764.864.964.9▼ 0.11
13:08:3764.864.964.9▼ 0.13
13:08:3264.864.964.9▼ 0.11
13:08:2764.864.964.8▼ 0.21
13:08:2264.864.964.9▼ 0.11
13:08:1764.864.964.9▼ 0.12
13:08:1264.864.964.9▼ 0.12
13:08:0764.864.964.9▼ 0.17
13:07:5764.864.964.9▼ 0.11
13:07:5264.864.964.9▼ 0.11
13:07:4264.864.964.9▼ 0.110
13:07:3764.864.964.9▼ 0.11
13:07:2764.864.964.9▼ 0.12
13:07:2264.864.964.9▼ 0.12
13:07:1764.864.964.9▼ 0.11
13:07:1264.864.964.9▼ 0.16
13:07:0764.864.964.9▼ 0.13
13:07:0264.864.964.9▼ 0.14
13:06:5764.864.964.9▼ 0.11
13:06:4764.864.964.9▼ 0.14
13:06:4264.864.964.9▼ 0.13
13:06:3764.864.964.9▼ 0.11
13:06:3264.864.964.9▼ 0.12
13:06:2264.864.964.9▼ 0.11
13:06:1764.864.964.8▼ 0.21
13:06:1264.864.964.9▼ 0.11
13:06:0764.864.964.9▼ 0.11
13:06:0264.864.964.9▼ 0.11
13:05:5764.864.964.9▼ 0.11
13:05:5264.864.964.9▼ 0.11
13:05:4764.864.964.9▼ 0.16
13:05:4264.864.964.9▼ 0.13
13:05:3764.864.964.9▼ 0.11
13:05:3264.864.964.9▼ 0.12
13:05:2664.864.964.9▼ 0.11
13:05:2164.864.964.9▼ 0.13
13:05:1664.864.964.9▼ 0.12
13:05:1164.864.964.9▼ 0.11
13:05:0664.864.964.9▼ 0.11
13:05:0164.864.964.9▼ 0.11
13:04:5664.864.964.9▼ 0.11
13:04:4664.864.964.9▼ 0.11
13:04:3664.864.964.8▼ 0.210
13:04:3164.864.964.9▼ 0.11
13:04:2164.864.964.9▼ 0.11
13:04:1664.864.964.9▼ 0.11
13:04:1164.864.964.9▼ 0.13
13:04:0664.864.964.9▼ 0.11
13:04:0164.864.964.8▼ 0.21
13:03:5664.864.964.9▼ 0.14
13:03:5164.864.964.9▼ 0.11
13:03:4164.864.964.9▼ 0.11
13:03:3664.864.964.9▼ 0.11
13:03:2664.864.964.9▼ 0.12
13:03:2164.864.964.9▼ 0.16
13:03:1664.864.964.8▼ 0.22
13:03:1164.864.964.9▼ 0.11
13:03:0164.864.964.9▼ 0.11
13:02:5664.864.964.9▼ 0.11
13:02:4664.864.964.9▼ 0.11
13:02:4164.864.964.9▼ 0.14
13:02:3064.864.964.9▼ 0.12
13:02:2564.864.964.9▼ 0.11
13:02:1564.864.964.9▼ 0.11
13:02:0564.864.964.9▼ 0.11
13:02:0064.864.964.9▼ 0.11
13:01:5064.864.964.9▼ 0.11
13:01:4564.864.964.9▼ 0.11
13:01:4064.864.964.9▼ 0.11
13:01:3564.864.964.9▼ 0.11
13:01:2564.864.964.9▼ 0.11
13:01:2064.864.964.9▼ 0.11
13:01:1064.864.964.9▼ 0.13
13:01:0564.864.964.9▼ 0.11
13:00:5564.864.964.9▼ 0.11
13:00:5064.864.964.8▼ 0.24
13:00:4564.864.964.8▼ 0.210
13:00:4064.864.964.9▼ 0.11
13:00:3064.864.964.9▼ 0.11
13:00:2564.864.964.9▼ 0.11
13:00:1564.864.964.9▼ 0.11
13:00:0564.864.964.9▼ 0.11
13:00:0064.864.964.9▼ 0.11
12:59:5064.864.964.9▼ 0.11
12:59:4564.864.964.9▼ 0.11
12:59:4064.864.964.9▼ 0.12
12:59:3564.864.964.8▼ 0.22
12:59:2564.864.964.9▼ 0.13
12:59:2064.864.964.9▼ 0.13
12:59:1064.864.964.9▼ 0.12
12:59:0564.864.964.9▼ 0.11
12:58:5564.864.964.9▼ 0.11
12:58:4964.864.964.9▼ 0.11
12:58:3964.864.964.9▼ 0.11
12:58:2964.864.964.9▼ 0.11
12:58:2464.864.964.9▼ 0.16
12:58:1464.864.964.9▼ 0.16
12:58:0464.864.964.9▼ 0.11
12:57:5964.864.964.9▼ 0.11
12:57:4964.864.964.9▼ 0.11
12:57:4464.864.964.8▼ 0.22
12:57:3964.864.964.9▼ 0.14
12:57:3464.864.964.9▼ 0.11
12:57:2964.864.964.8▼ 0.211
12:57:2464.864.964.8▼ 0.21
12:57:1964.864.964.9▼ 0.11
12:57:1464.864.964.8▼ 0.23
12:57:0964.864.964.9▼ 0.11
12:57:0464.864.964.9▼ 0.11
12:56:5964.864.964.8▼ 0.22
12:56:5464.864.964.8▼ 0.2194
12:56:4964.864.964.9▼ 0.11
12:56:4464.864.964.9▼ 0.16
12:56:3964.864.964.9▼ 0.11
12:56:2964.864.964.9▼ 0.11
12:56:2464.864.964.9▼ 0.11
12:56:1464.864.964.9▼ 0.12
12:56:0964.864.964.9▼ 0.11
12:56:0464.864.964.9▼ 0.11
12:55:5964.864.964.9▼ 0.11
12:55:5464.864.964.9▼ 0.17
12:55:4964.864.964.9▼ 0.11
12:55:4464.864.964.9▼ 0.11
12:55:3464.864.964.9▼ 0.11
12:55:2964.864.964.9▼ 0.11
12:55:1964.864.964.9▼ 0.11
12:55:1464.864.964.9▼ 0.12
12:55:0964.864.964.9▼ 0.11
12:55:0464.864.964.9▼ 0.11
12:54:5964.864.964.9▼ 0.12
12:54:5464.864.964.9▼ 0.12
12:54:4964.864.964.9▼ 0.11
12:54:3964.864.964.9▼ 0.11

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
62 117 3773 965656
融券買進 融券賣出 融券餘額 融券限額
4 15 210 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/17 277 5 35
2020/01/16 710 9 11
2020/01/15 -1161 -15 -486
2020/01/14 1641 223 60
2020/01/13 -769 276 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海手機製造92.3△2.3△2.56%
競爭者 2324仁寶手機製造19△0.05△0.26%
競爭者 8101華冠手機製造7.01▽0.1▽1.41%
競爭者 2317鴻海平板電腦92.3△2.3△2.56%
競爭者 2356英業達伺服器23△0.05△0.22%
競爭者 2376技嘉伺服器51.9△0.7△1.37%
競爭者 3231緯創伺服器29.3△0.4△1.38%
競爭者 3693營邦伺服器41.6△0.4△0.97%
競爭者 3706神達伺服器30.4△0.45△1.5%
競爭者 6669緯穎伺服器707▽2▽0.28%
競爭者 2317鴻海筆記型電腦製造92.3△2.3△2.56%
競爭者 2324仁寶筆記型電腦製造19△0.05△0.26%
競爭者 2356英業達筆記型電腦製造23△0.05△0.22%
競爭者 2362藍天筆記型電腦製造36.65△0.2△0.55%
競爭者 2364倫飛筆記型電腦製造2.15▽0.13▽5.7%
競爭者 3231緯創筆記型電腦製造29.3△0.4△1.38%
競爭者 4938和碩筆記型電腦製造67.9▽0.1▽0.15%
上游供應商 3362先進光NB相機鏡頭45.9△0.05△0.11%
上游供應商 2409友達TFT-LCD10.45△0.15△1.46%
上游供應商 2357華碩主機板235.5△0.5△0.21%
上游供應商 2313華通印刷電路板45.45▽0.1▽0.22%
上游供應商 2368金像電印刷電路板18△0.3△1.69%
上游供應商 3037欣興印刷電路板43.25▽0.35▽0.8%
上游供應商 3044健鼎印刷電路板127△3△2.42%
上游供應商 5469瀚宇博印刷電路板42.9▽0.1▽0.23%
上游供應商 6251定穎印刷電路板18△0.05△0.28%
上游供應商 5274信驊伺服器遠端管理IC990▽15▽1.49%
上游供應商 3432台端連接器12.9▽0.05▽0.39%
上游供應商 3653健策散熱片222.5△1.5△0.68%
上游供應商 6121新普電池330△9.5△2.96%
上游供應商 4999鑫禾樞紐43.4▽0.15▽0.34%
上游供應商 8410森田模內轉印膜(IMR薄膜)27.2△0.1△0.37%
上游供應商 3642駿熠電橡膠腳墊20.45▽0.3▽1.45%
上游供應商 2354鴻準鎂鋁合金外殼66△0.8△1.23%
上游供應商 6235華孚鎂鋁合金外殼13.25▽0.05▽0.38%
上游供應商 4915致伸鍵盤59.5△0.1△0.17%
下游客戶 2353宏碁平板電腦18.25△0.15△0.83%
下游客戶 2353宏碁伺服器18.25△0.15△0.83%
下游客戶 2352佳世達筆記型電腦21.5△0.2△0.94%
下游客戶 2353宏碁筆記型電腦18.25△0.15△0.83%
下游客戶 2357華碩筆記型電腦235.5△0.5△0.21%
下游客戶 2376技嘉筆記型電腦51.9△0.7△1.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣達

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 38
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞