MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

71.50

△1.40(△2.00%)
開盤: 70.60   最高: 72.00   最低: 70.50
昨收: 70.10   買進: 71.40   賣出: 71.50
總量: 18,966   金額: 0.00億   2020/06/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71.5▲ 1.455
13:30:0071.471.571.5▲ 1.42205
13:24:5270.97171▲ 0.93
13:24:4570.97171▲ 0.91
13:24:4370.97171▲ 0.92
13:24:4270.97171▲ 0.92
13:24:3870.97171▲ 0.91
13:24:3270.97171▲ 0.91
13:24:3070.97171▲ 0.91
13:24:2870.97171▲ 0.94
13:24:2170.97171▲ 0.91
13:24:1770.97171▲ 0.91
13:24:1670.97170.9▲ 0.82
13:24:1270.97171▲ 0.91
13:24:1170.97171▲ 0.91
13:24:0470.97171▲ 0.92
13:24:0470.97171▲ 0.91
13:24:0370.97171▲ 0.91
13:24:0370.97171▲ 0.91
13:23:5270.97171▲ 0.92
13:23:4670.97170.9▲ 0.83
13:23:4670.97171▲ 0.91
13:23:4670.97170.9▲ 0.81
13:23:3570.97171▲ 0.91
13:23:3570.97171▲ 0.92
13:23:3370.97171▲ 0.91
13:23:3370.97170.9▲ 0.81
13:23:2370.97170.9▲ 0.82
13:23:1770.97171▲ 0.92
13:23:1470.97170.9▲ 0.83
13:23:0470.97170.9▲ 0.812
13:23:0170.97171▲ 0.94
13:23:0070.97171▲ 0.91
13:23:0070.97171▲ 0.92
13:23:0070.97171▲ 0.910
13:22:5070.97171▲ 0.95
13:22:3170.97171▲ 0.94
13:22:3070.97171▲ 0.91
13:22:3070.97171▲ 0.92
13:22:3070.97171▲ 0.93
13:22:3070.97171▲ 0.91
13:22:3070.97171▲ 0.95
13:22:2270.97171▲ 0.91
13:22:1870.97171▲ 0.91
13:22:1670.97171▲ 0.95
13:22:1370.97171▲ 0.95
13:22:1370.97171▲ 0.92
13:22:0670.97170.9▲ 0.81
13:22:0470.97171▲ 0.93
13:22:0070.97171▲ 0.93
13:21:5970.97171▲ 0.93
13:21:5770.97171▲ 0.92
13:21:5670.97171▲ 0.92
13:21:5470.97171▲ 0.91
13:21:5470.97170.9▲ 0.82
13:21:5370.97171▲ 0.91
13:21:5170.97170.9▲ 0.81
13:21:4870.97171▲ 0.91
13:21:4170.97171▲ 0.92
13:21:3970.97171▲ 0.92
13:21:3770.97171▲ 0.91
13:21:3470.97171▲ 0.91
13:21:3370.97171▲ 0.91
13:21:2870.97171▲ 0.91
13:21:2870.97171▲ 0.94
13:21:1170.97171▲ 0.93
13:21:1070.97171▲ 0.91
13:21:0970.97171▲ 0.93
13:20:5870.97171▲ 0.91
13:20:5070.97171▲ 0.94
13:20:4970.97171▲ 0.95
13:20:4870.97170.9▲ 0.81
13:20:4570.97171▲ 0.91
13:20:3570.97171▲ 0.94
13:20:3570.97171▲ 0.91
13:20:2270.97171▲ 0.95
13:20:2270.97171▲ 0.91
13:20:0570.97171▲ 0.94
13:20:0370.97171▲ 0.91
13:20:0070.97171▲ 0.91
13:19:5970.97171▲ 0.91
13:19:5870.97171▲ 0.92
13:19:5870.97170.9▲ 0.81
13:19:5770.97171▲ 0.91
13:19:5170.97171▲ 0.91
13:19:4570.97171▲ 0.94
13:19:3670.97171▲ 0.91
13:19:3170.97171▲ 0.93
13:19:3070.97170.9▲ 0.81
13:19:2870.97171▲ 0.91
13:19:2770.97171▲ 0.91
13:19:2570.97171▲ 0.92
13:19:1770.97171▲ 0.955
13:19:1670.97171▲ 0.96
13:19:1570.97171▲ 0.938
13:19:1570.87170.8▲ 0.72
13:19:1470.770.870.8▲ 0.72
13:19:1470.770.870.8▲ 0.732
13:19:1470.77171▲ 0.91
13:19:1470.770.871▲ 0.967
13:19:1470.770.870.9▲ 0.838
13:19:1470.770.870.8▲ 0.792
13:19:1370.770.870.8▲ 0.71
13:19:0170.770.870.8▲ 0.72
13:18:5970.770.870.8▲ 0.71
13:18:5870.770.870.8▲ 0.71
13:18:5770.770.870.8▲ 0.71
13:18:5570.770.870.8▲ 0.71
13:18:5070.770.870.8▲ 0.71
13:18:3370.770.870.8▲ 0.71
13:18:3270.770.870.8▲ 0.71
13:18:3170.770.870.8▲ 0.71
13:18:2670.770.870.8▲ 0.71
13:18:2670.770.870.8▲ 0.71
13:18:1670.770.870.8▲ 0.71
13:18:1670.770.870.8▲ 0.71
13:18:1570.770.870.8▲ 0.71
13:18:1570.770.870.8▲ 0.71
13:17:5770.770.870.8▲ 0.71
13:17:5570.770.870.8▲ 0.71
13:17:5070.770.870.7▲ 0.61
13:17:4070.770.870.8▲ 0.71
13:17:4070.770.870.8▲ 0.71
13:17:2670.770.870.8▲ 0.71
13:17:2670.770.870.8▲ 0.71
13:17:2470.770.870.8▲ 0.71
13:17:2370.770.870.8▲ 0.71
13:17:2370.770.870.8▲ 0.72
13:17:1470.770.870.8▲ 0.71
13:17:1470.770.870.8▲ 0.71
13:17:1270.770.870.7▲ 0.61
13:17:0670.770.870.7▲ 0.62
13:17:0570.770.870.8▲ 0.71
13:17:0570.770.870.8▲ 0.72
13:17:0370.770.870.8▲ 0.71
13:16:5670.770.870.8▲ 0.72
13:16:5270.770.870.8▲ 0.71
13:16:4870.770.870.8▲ 0.71
13:16:4770.770.870.8▲ 0.71
13:16:4770.770.870.8▲ 0.71
13:16:3070.770.870.8▲ 0.71
13:16:2170.770.870.8▲ 0.71
13:16:1270.770.870.8▲ 0.71
13:15:5770.770.870.7▲ 0.61
13:15:5570.770.870.8▲ 0.71
13:15:5570.770.870.8▲ 0.71
13:15:5270.770.870.8▲ 0.71
13:15:5170.770.870.8▲ 0.71
13:15:5070.770.870.8▲ 0.71
13:15:4870.770.870.8▲ 0.71
13:15:2470.770.870.8▲ 0.71
13:15:2470.770.870.8▲ 0.71
13:15:2270.770.870.8▲ 0.72
13:15:2170.770.870.8▲ 0.71
13:15:2070.770.870.8▲ 0.71
13:15:1870.770.870.8▲ 0.71
13:15:0870.770.870.8▲ 0.71
13:15:0770.770.870.8▲ 0.72
13:15:0770.770.870.8▲ 0.74
13:15:0270.770.870.8▲ 0.74
13:14:4870.770.870.8▲ 0.71
13:14:4870.770.870.8▲ 0.74
13:14:4770.770.870.8▲ 0.71
13:14:4670.770.870.8▲ 0.71
13:14:4570.770.870.8▲ 0.72
13:14:4470.770.870.8▲ 0.71
13:14:4170.770.870.8▲ 0.71
13:14:3670.770.870.8▲ 0.72
13:14:3570.770.870.7▲ 0.610
13:14:3170.770.870.8▲ 0.72
13:14:3070.770.870.8▲ 0.71
13:14:3070.770.870.7▲ 0.61
13:14:2970.770.870.8▲ 0.72
13:14:1670.770.870.8▲ 0.71
13:14:1470.770.870.8▲ 0.71
13:14:1470.770.870.8▲ 0.75
13:14:1070.770.870.8▲ 0.71
13:13:5670.770.870.7▲ 0.61
13:13:4670.770.870.8▲ 0.72
13:13:4570.770.870.8▲ 0.75
13:13:4570.770.870.8▲ 0.71
13:13:3470.770.870.8▲ 0.71
13:13:2770.770.870.7▲ 0.61
13:13:2370.770.870.8▲ 0.71
13:13:1770.770.870.8▲ 0.71
13:13:1570.770.870.8▲ 0.721
13:13:1470.770.870.8▲ 0.71
13:13:0770.770.870.8▲ 0.71
13:13:0270.770.870.8▲ 0.71
13:13:0170.770.870.7▲ 0.61
13:12:5970.770.870.8▲ 0.71
13:12:5370.770.870.8▲ 0.71
13:12:4270.770.870.8▲ 0.71
13:12:3170.770.870.8▲ 0.71
13:12:2470.770.870.8▲ 0.72
13:12:2370.770.870.8▲ 0.72
13:12:2170.770.870.8▲ 0.73
13:12:1170.770.870.8▲ 0.71
13:12:0770.770.870.8▲ 0.71
13:12:0270.770.870.7▲ 0.61
13:11:5870.770.870.8▲ 0.72
13:11:5070.770.870.8▲ 0.71
13:11:4470.770.870.8▲ 0.71
13:11:4070.770.870.8▲ 0.71
13:11:3870.770.870.8▲ 0.71
13:11:3670.770.870.8▲ 0.71
13:11:3070.770.970.9▲ 0.84
13:11:3070.770.970.9▲ 0.82
13:11:2970.870.970.8▲ 0.791
13:11:1870.870.970.9▲ 0.82
13:11:1770.870.970.9▲ 0.81
13:11:1770.870.970.9▲ 0.81
13:11:1770.870.970.9▲ 0.821
13:11:1570.870.970.9▲ 0.81
13:11:0970.870.970.9▲ 0.81
13:11:0770.870.970.8▲ 0.710
13:11:0570.870.970.8▲ 0.71
13:11:0170.870.970.8▲ 0.71
13:10:4770.870.970.8▲ 0.71
13:10:4170.870.970.9▲ 0.81
13:10:4070.870.970.9▲ 0.81
13:10:3870.870.970.9▲ 0.81
13:10:2870.870.970.9▲ 0.81
13:10:2770.870.970.8▲ 0.71
13:10:0970.870.970.8▲ 0.71
13:10:0970.870.970.9▲ 0.821
13:10:0770.870.970.9▲ 0.81
13:10:0570.870.970.9▲ 0.82
13:10:0270.870.970.9▲ 0.81
13:10:0170.870.970.9▲ 0.81
13:10:0170.870.970.8▲ 0.720
13:09:5670.870.970.8▲ 0.71
13:09:4970.870.970.8▲ 0.71
13:09:4670.870.970.9▲ 0.821
13:09:3670.870.970.8▲ 0.75
13:09:3570.870.970.9▲ 0.81
13:09:3170.870.970.8▲ 0.71
13:09:3070.870.970.9▲ 0.84
13:09:2970.870.970.9▲ 0.81
13:09:2170.870.970.8▲ 0.710
13:09:1970.870.970.9▲ 0.81
13:09:1170.870.970.8▲ 0.71
13:09:0470.870.970.9▲ 0.81
13:09:0270.870.970.8▲ 0.71
13:08:5470.870.970.9▲ 0.81
13:08:5370.870.970.8▲ 0.71
13:08:4170.870.970.8▲ 0.716
13:08:3370.870.970.8▲ 0.71
13:08:3370.870.970.9▲ 0.81
13:08:1970.870.970.9▲ 0.82
13:08:1570.870.970.8▲ 0.71
13:08:0970.870.970.9▲ 0.81
13:08:0970.870.970.9▲ 0.810
13:08:0270.870.970.9▲ 0.81
13:07:5870.870.970.8▲ 0.711
13:07:5770.870.970.9▲ 0.81
13:07:5570.870.970.8▲ 0.71
13:07:5370.870.970.8▲ 0.710
13:07:4470.870.970.9▲ 0.81
13:07:4170.870.970.9▲ 0.81
13:07:4170.870.970.9▲ 0.82
13:07:4170.870.970.8▲ 0.71
13:07:4070.870.970.8▲ 0.71
13:07:3170.870.970.9▲ 0.81
13:07:1970.870.970.9▲ 0.82
13:07:1070.870.970.9▲ 0.81
13:07:0570.870.970.9▲ 0.82
13:07:0370.870.970.9▲ 0.82
13:07:0170.870.970.8▲ 0.71
13:06:5970.870.970.9▲ 0.81
13:06:3570.870.970.9▲ 0.81
13:06:3470.870.970.9▲ 0.81
13:06:3470.870.970.8▲ 0.73
13:06:2870.870.970.9▲ 0.81
13:06:2170.870.970.8▲ 0.73
13:06:0470.870.970.9▲ 0.81
13:06:0470.870.970.9▲ 0.81
13:05:5970.870.970.9▲ 0.82
13:05:5770.870.970.9▲ 0.81
13:05:5370.870.970.8▲ 0.71
13:05:4370.870.970.8▲ 0.72
13:05:3470.870.970.9▲ 0.81
13:05:3370.870.970.9▲ 0.81
13:05:3270.870.970.8▲ 0.73
13:05:2970.870.970.9▲ 0.82
13:05:2670.870.970.9▲ 0.81
13:05:2470.870.970.9▲ 0.81
13:05:1770.870.970.9▲ 0.82
13:05:1770.870.970.8▲ 0.710
13:05:0670.870.970.9▲ 0.82
13:05:0170.870.970.8▲ 0.71
13:04:5970.870.970.9▲ 0.81
13:04:5570.870.970.9▲ 0.81
13:04:5470.870.970.9▲ 0.81
13:04:4970.870.970.9▲ 0.81
13:04:2370.870.970.9▲ 0.81
13:04:1470.870.970.9▲ 0.81
13:04:1170.870.970.9▲ 0.81
13:04:0970.870.970.9▲ 0.81
13:04:0770.870.970.9▲ 0.84

資券變化

單位:張數  2020/06/03
融資買進 融資賣出 融資餘額 融資限額
115 232 2427 965656
融券買進 融券賣出 融券餘額 融券限額
5 38 187 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/03 4071 627 153
2020/06/02 1838 -3 337
2020/06/01 2599 -9 153
2020/05/29 1984 1170 -108
2020/05/28 2925 398 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海手機製造78.4△0.3△0.38%
競爭者 2324仁寶手機製造19.05△0.05△0.26%
競爭者 8101華冠手機製造4△0.02△0.5%
競爭者 2317鴻海平板電腦78.4△0.3△0.38%
競爭者 2356英業達伺服器25.4△0.15△0.59%
競爭者 2376技嘉伺服器62.9△0.5△0.8%
競爭者 3231緯創伺服器29.85△0.3△1.02%
競爭者 3693營邦伺服器81.5△5.5△7.24%
競爭者 3706神達伺服器32.2△0.25△0.78%
競爭者 6669緯穎伺服器764△5△0.66%
競爭者 2317鴻海筆記型電腦製造78.4△0.3△0.38%
競爭者 2324仁寶筆記型電腦製造19.05△0.05△0.26%
競爭者 2356英業達筆記型電腦製造25.4△0.15△0.59%
競爭者 2362藍天筆記型電腦製造30.5▽0.15▽0.49%
競爭者 2364倫飛筆記型電腦製造2.08△0.05△2.46%
競爭者 3231緯創筆記型電腦製造29.85△0.3△1.02%
競爭者 4938和碩筆記型電腦製造66.4△0.3△0.45%
上游供應商 3362先進光NB相機鏡頭39.15△0.2△0.51%
上游供應商 2409友達TFT-LCD8.49▽0.12▽1.39%
上游供應商 2357華碩主機板217△0.5△0.23%
上游供應商 2313華通印刷電路板44.6△0.55△1.25%
上游供應商 2368金像電印刷電路板35▽0.25▽0.71%
上游供應商 3037欣興印刷電路板44.8△1△2.28%
上游供應商 3044健鼎印刷電路板120▽2.5▽2.04%
上游供應商 5469瀚宇博印刷電路板39.3△0.3△0.77%
上游供應商 6251定穎印刷電路板19.4△0.15△0.78%
上游供應商 5274信驊伺服器遠端管理IC1290△15△1.18%
上游供應商 3432台端連接器12.15△0.15△1.25%
上游供應商 3653健策散熱片248▽8▽3.12%
上游供應商 6121新普電池335▽0.5▽0.15%
上游供應商 4999鑫禾樞紐41.7▽0.2▽0.48%
上游供應商 8410森田模內轉印膜(IMR薄膜)51△3.25△6.81%
上游供應商 3642駿熠電橡膠腳墊16.15▽0.2▽1.22%
上游供應商 2354鴻準鎂鋁合金外殼55.2----
上游供應商 6235華孚鎂鋁合金外殼13.5△0.15△1.12%
上游供應商 4915致伸鍵盤49.4▽0.6▽1.2%
下游客戶 2353宏碁平板電腦17.45△0.1△0.58%
下游客戶 2353宏碁伺服器17.45△0.1△0.58%
下游客戶 2352佳世達筆記型電腦17.3△0.1△0.58%
下游客戶 2353宏碁筆記型電腦17.45△0.1△0.58%
下游客戶 2357華碩筆記型電腦217△0.5△0.23%
下游客戶 2376技嘉筆記型電腦62.9△0.5△0.8%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣達

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 38
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞