MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2382 廣達

廣達 2382

280.00

▽3.00(▽1.06%)
開盤: 282.50   最高: 283.00   最低: 276.50
昨收: 283.00   買進: 280.00   賣出: 280.50
總量: 16,960   金額: 47.34億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----280▼ 311
13:30:00280280.5280▼ 32245
13:24:56280280.5280▼ 32
13:24:55280280.5280▼ 31
13:24:52280280.5280▼ 31
13:24:51280280.5280▼ 31
13:24:51280280.5280.5▼ 2.51
13:24:47280280.5280▼ 31
13:24:46280280.5280▼ 31
13:24:41280280.5280.5▼ 2.51
13:24:41280280.5280.5▼ 2.51
13:24:00280280.5280.5▼ 2.59
13:24:00280280.5280.5▼ 2.526
13:23:46280280.5280.5▼ 2.510
13:23:34280280.5280▼ 315
13:23:04280280.5280.5▼ 2.56
13:22:59280280.5280▼ 316
13:22:33280280.5280▼ 33
13:22:32280280.5280▼ 37
13:22:21280280.5280▼ 33
13:22:08280280.5280▼ 311
13:21:38280280.5280▼ 38
13:21:28280280.5280▼ 35
13:21:21280280.5280▼ 337
13:20:57280280.5280▼ 34
13:20:53280280.5280▼ 317
13:20:22280280.5280.5▼ 2.549
13:19:58280.5281280.5▼ 2.52
13:19:56280.5281280.5▼ 2.53
13:19:48280.5281280▼ 37
13:19:28280.5281280▼ 389
13:18:58280.5281281▼ 29
13:18:37280.5281280.5▼ 2.513
13:18:27280.5281280.5▼ 2.533
13:17:19280.5281280.5▼ 2.51
13:17:13280.5281280.5▼ 2.56
13:17:09280.5281281▼ 218
13:16:29280.5281281▼ 28
13:15:59280.5281280.5▼ 2.51
13:15:56280.5281281▼ 22
13:15:41280.5281281▼ 223
13:14:19280.5281280.5▼ 2.51
13:14:15280.5281280.5▼ 2.57
13:13:47280.5281280.5▼ 2.51
13:13:44280.5281280.5▼ 2.53
13:13:25280.5281280.5▼ 2.524
13:11:18280.5281280.5▼ 2.51
13:11:15280.5281280.5▼ 2.51
13:11:12280.5281280.5▼ 2.53
13:10:57280.5281280.5▼ 2.55
13:10:21280.5281280.5▼ 2.51
13:10:19280.5281281▼ 210
13:09:31280.5281280.5▼ 2.51
13:09:28280.5281280.5▼ 2.55
13:08:53280.5281280.5▼ 2.51
13:08:52280.5281280.5▼ 2.51
13:08:32280.5281280.5▼ 2.51
13:08:10280.5281280.5▼ 2.53
13:07:39281281.5281▼ 21
13:07:34281281.5281▼ 29
13:07:20281281.5281▼ 24
13:07:12281281.5281▼ 22
13:07:07281281.5281▼ 213
13:06:04280.5281281▼ 21
13:06:04280.5281280.5▼ 2.53
13:05:54280.5281.5281▼ 21
13:05:51280.5281281▼ 21
13:05:49280.5281281▼ 28
13:05:43280.5281281▼ 24
13:05:43280.5281281▼ 22
13:05:43280.5281281▼ 224
13:05:42281281.5281▼ 29
13:05:37281281.5281▼ 213
13:05:26281281.5281.5▼ 1.53
13:05:20281281.5281▼ 27
13:04:59281281.5281▼ 21
13:04:59281281.5281▼ 22
13:04:51281281.5281▼ 22
13:04:45281281.5281▼ 21
13:04:41281281.5281▼ 21
13:04:40281281.5281▼ 21
13:04:33281281.5281▼ 219
13:03:50281281.5281▼ 211
13:03:33281281.5281▼ 22
13:03:22281281.5281▼ 219
13:02:17281281.5281▼ 25
13:01:54281281.5281▼ 21
13:01:47281281.5281▼ 23
13:01:40281281.5281▼ 21
13:01:34281281.5281▼ 21
13:01:23281281.5281▼ 22
13:01:03281281.5281▼ 211
13:00:12281281.5281▼ 223
12:59:53281281.5281▼ 21
12:59:52281281.5281▼ 21
12:59:48281281.5281▼ 21
12:59:35281281.5281▼ 21
12:59:33281281.5281▼ 21
12:59:22281281.5281▼ 23
12:59:03281281.5281▼ 21
12:59:03281281.5281▼ 21
12:58:53281281.5281▼ 21
12:58:48281281.5281▼ 22
12:58:38281281.5281▼ 21
12:58:33281281.5281▼ 21
12:58:28281281.5281▼ 21
12:58:27281281.5281.5▼ 1.51
12:58:25281281.5281▼ 21
12:58:22281281.5281▼ 21
12:58:22281281.5281▼ 212
12:58:17281281.5281▼ 22
12:58:16281281.5281▼ 21
12:58:09281281.5281▼ 29
12:57:42281281.5281▼ 21
12:57:34281281.5281▼ 22
12:57:03281281.5281▼ 21
12:56:54281281.5281▼ 21
12:56:45281281.5281▼ 22
12:56:42281281.5281▼ 22
12:56:36281281.5281▼ 21
12:56:33281281.5281▼ 21
12:56:33281281.5281.5▼ 1.51
12:56:22281281.5281▼ 25
12:56:04281281.5281▼ 22
12:55:43281281.5281▼ 21
12:55:39281281.5281.5▼ 1.51
12:55:34281281.5281▼ 21
12:55:33281281.5281▼ 21
12:55:24281281.5281▼ 21
12:55:22281281.5281.5▼ 1.53
12:55:18281281.5281▼ 22
12:55:18281281.5281▼ 23
12:55:08281281.5281▼ 23
12:54:43281281.5281▼ 21
12:54:34281281.5281▼ 21
12:54:27281281.5281.5▼ 1.52
12:54:22281281.5281▼ 23
12:54:21281281.5281▼ 21
12:54:14281281.5281▼ 21
12:54:03281281.5281▼ 21
12:54:00281281.5281▼ 22
12:53:43281281.5281▼ 21
12:53:31281281.5281▼ 22
12:53:21281281.5281.5▼ 1.51
12:53:18280.5281.5280.5▼ 2.51
12:53:15280.5281281▼ 21
12:53:15280.5281281▼ 230
12:53:15280.5281281▼ 22
12:52:28280.5281281▼ 210
12:52:02280.5281.5281▼ 21
12:52:00281281.5281▼ 220
12:52:00281281.5281▼ 22
12:51:54281281.5281▼ 210
12:51:54281281.5281▼ 22
12:51:30281281.5281.5▼ 1.53
12:51:05281281.5281.5▼ 1.51
12:50:56281281.5281▼ 21
12:50:56281281.5281.5▼ 1.51
12:50:47281281.5281.5▼ 1.51
12:50:44281281.5281.5▼ 1.51
12:50:32281281.5281.5▼ 1.51
12:50:30281281.5281▼ 21
12:50:18281281.5281▼ 23
12:50:00281281.5281▼ 25
12:50:00281281.5281▼ 26
12:50:00281281.5281▼ 28
12:49:59281281.5281▼ 23
12:49:48281281.5281▼ 21
12:49:42281281.5281.5▼ 1.51
12:49:40281281.5281▼ 21
12:49:40281281.5281▼ 210
12:49:29281281.5281.5▼ 1.53
12:49:09281281.5281▼ 21
12:49:06281281.5281▼ 22
12:48:59281281.5281▼ 21
12:48:59281281.5281▼ 21
12:48:59281281.5281▼ 21
12:48:57281281.5281▼ 25
12:48:57281281.5281▼ 23
12:48:47281281.5281▼ 21
12:48:40281281.5281▼ 22
12:48:12281281.5281▼ 21
12:47:56281281.5281▼ 21
12:47:55281281.5281▼ 25
12:47:52281281.5281▼ 21
12:47:43281281.5281▼ 240
12:47:17280.5281281▼ 21
12:47:16280.5281280.5▼ 2.51
12:47:03280.5281280.5▼ 2.52
12:46:53280.5281280.5▼ 2.56
12:46:19280.5281280.5▼ 2.515
12:45:57280.5281281▼ 21
12:45:54280.5281281▼ 21
12:45:51280.5281280.5▼ 2.55
12:45:45280.5281281▼ 21
12:45:44280.5281280.5▼ 2.58
12:45:40280.5281280.5▼ 2.51
12:45:35280.5281281▼ 2100
12:45:31280.5281280.5▼ 2.51
12:45:26280.5281280.5▼ 2.52
12:45:06280.5281281▼ 21
12:44:57280.5281281▼ 21
12:44:55280.5281280.5▼ 2.51
12:44:54280.5281280.5▼ 2.53
12:44:49280.5281280.5▼ 2.55
12:44:20280.5281280.5▼ 2.51
12:44:20280.5281280.5▼ 2.51
12:44:20280280.5280.5▼ 2.51
12:44:20280280.5280.5▼ 2.535
12:44:20280280.5280.5▼ 2.515
12:44:20280280.5280.5▼ 2.51
12:44:14280280.5280.5▼ 2.51
12:44:14280280.5280.5▼ 2.550
12:44:05280280.5280▼ 31
12:43:49280280.5280▼ 32
12:43:48280280.5280▼ 32
12:43:48280280.5280▼ 31
12:43:47280280.5280▼ 35
12:43:41280280.5280▼ 31
12:43:40280280.5280▼ 35
12:43:36280280.5280.5▼ 2.51
12:43:34280280.5280.5▼ 2.51
12:43:24280280.5280▼ 35
12:43:14280280.5280▼ 32
12:43:00280280.5280.5▼ 2.52
12:42:51280280.5280.5▼ 2.51
12:42:45280280.5280▼ 35
12:42:28280280.5280▼ 31
12:42:12280280.5280▼ 32
12:42:08280280.5280▼ 310
12:42:00280280.5280▼ 36
12:41:53280280.5280▼ 31
12:41:52280280.5280▼ 31
12:41:43280280.5280▼ 35
12:41:09280280.5280▼ 31
12:41:01280280.5280.5▼ 2.51
12:40:45280280.5280▼ 31
12:40:41280280.5280▼ 35
12:40:35280280.5280▼ 34
12:39:56280280.5280.5▼ 2.51
12:39:45280280.5280.5▼ 2.51
12:39:38280280.5280▼ 37
12:39:10280280.5280.5▼ 2.51
12:39:08280280.5280▼ 36
12:38:58280280.5280▼ 34
12:38:43280280.5280.5▼ 2.51
12:38:41280280.5280▼ 31
12:38:36280280.5280▼ 35
12:38:33280280.5280.5▼ 2.52
12:38:27280280.5280▼ 32
12:38:13280280.5280▼ 33
12:38:09280280.5280▼ 38
12:38:09280280.5280▼ 31
12:38:00280280.5280▼ 36
12:37:55280280.5280.5▼ 2.51
12:37:34280280.5280▼ 35
12:37:21280280.5280▼ 32
12:37:05280280.5280.5▼ 2.52
12:36:55280280.5280.5▼ 2.51
12:36:40280280.5280.5▼ 2.51
12:36:33280280.5280▼ 31
12:36:32280280.5280▼ 36
12:36:07280280.5280▼ 31
12:35:59280280.5280.5▼ 2.51
12:35:59280280.5280▼ 34
12:35:44280280.5280▼ 32
12:35:42280280.5280▼ 34
12:35:34280280.5280▼ 31
12:35:30280280.5280▼ 38
12:34:28280280.5280▼ 35
12:34:28280280.5280.5▼ 2.510
12:34:09280280.5280▼ 31
12:34:08280280.5280▼ 31
12:34:07280280.5280▼ 38
12:33:46280280.5280▼ 31
12:33:41280280.5280.5▼ 2.51
12:33:26280280.5280▼ 35
12:33:16280280.5280.5▼ 2.53
12:32:50280280.5280▼ 31
12:32:47280280.5280.5▼ 2.51
12:32:30280280.5280▼ 32
12:32:24280280.5280▼ 35
12:32:18280280.5280▼ 32
12:32:15280280.5280▼ 310
12:31:54280280.5280▼ 33
12:31:54280280.5280.5▼ 2.59
12:31:32280280.5280▼ 31
12:31:30280280.5280▼ 310
12:31:22280280.5280▼ 35
12:31:04280.5281280.5▼ 2.52
12:30:53280.5281280.5▼ 2.59
12:30:15280.5281280▼ 33
12:30:15280.5281280.5▼ 2.56
12:30:07280.5281280.5▼ 2.52
12:30:06280.5281280.5▼ 2.58
12:29:42280.5281280.5▼ 2.51
12:29:17280.5281280.5▼ 2.511
12:29:10280280280.5▼ 2.58
12:29:10280280280.5▼ 2.569
12:29:09280280280.5▼ 2.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
206 747 20331 965656
融券買進 融券賣出 融券餘額 融券限額
31 13 774 965656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 17534 335 -114
2025/09/22 3803 -13 -88
2025/09/19 5955 -353 59
2025/09/18 9555 409 430
2025/09/17 950 -83 -153

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海平板電腦220.5▽3.5▽1.56%
競爭者 2356英業達伺服器45▽0.05▽0.11%
競爭者 2376技嘉伺服器233▽4.5▽1.89%
競爭者 3231緯創伺服器130.5▽2▽1.51%
競爭者 3693營邦伺服器378▽0.5▽0.13%
競爭者 3706神達伺服器78.9▽1.1▽1.38%
競爭者 6669緯穎伺服器3575▽145▽3.9%
競爭者 2317鴻海筆記型電腦製造220.5▽3.5▽1.56%
競爭者 2324仁寶筆記型電腦製造32.75△0.95△2.99%
競爭者 2356英業達筆記型電腦製造45▽0.05▽0.11%
競爭者 2362藍天筆記型電腦製造37.25▽1.2▽3.12%
競爭者 2364倫飛筆記型電腦製造62.8▽0.7▽1.1%
競爭者 3231緯創筆記型電腦製造130.5▽2▽1.51%
競爭者 4938和碩筆記型電腦製造69.7▽0.4▽0.57%
上游供應商 3362先進光NB相機鏡頭109▽3.5▽3.11%
上游供應商 2409友達TFT-LCD13.75▽0.05▽0.36%
上游供應商 2357華碩主機板496▽11▽2.17%
上游供應商 2368金像電印刷電路板701△9△1.3%
上游供應商 3044健鼎印刷電路板374.5▽12.5▽3.23%
上游供應商 3715定穎投控印刷電路板143----
上游供應商 5469瀚宇博印刷電路板98.2▽3.3▽3.25%
上游供應商 5274信驊伺服器遠端管理IC8880▽435▽4.67%
上游供應商 3432台端連接器18.25▽0.05▽0.27%
上游供應商 3653健策散熱片2840▽55▽1.9%
上游供應商 6121新普電池345.5△2.5△0.73%
上游供應商 6719力智電源管理IC203▽11.5▽5.36%
上游供應商 4999鑫禾樞紐23.6▽0.4▽1.67%
上游供應商 8410森田模內轉印膜(IMR薄膜)37.2▽0.4▽1.06%
上游供應商 2354鴻準鎂鋁合金外殼57.4▽1.4▽2.38%
上游供應商 6235華孚鎂鋁合金外殼57.7▽1.9▽3.19%
上游供應商 4915致伸鍵盤78.7▽1.3▽1.62%
下游客戶 2353宏碁平板電腦25.1▽0.6▽2.33%
下游客戶 2353宏碁伺服器25.1▽0.6▽2.33%
下游客戶 2352佳世達筆記型電腦25.2▽0.4▽1.56%
下游客戶 2353宏碁筆記型電腦25.1▽0.6▽2.33%
下游客戶 2357華碩筆記型電腦496▽11▽2.17%
下游客戶 2376技嘉筆記型電腦233▽4.5▽1.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2382 廣 達

經營能力 獲利能力
綜合評分 54 綜合評分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 45
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞