MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2385 群光

群光 2385

117.50

▽2.00(▽1.67%)
開盤： 120.50   最高： 120.50   最低： 117.50
昨收： 119.50   買進： 117.50   賣出： 118.00
總量： 2,034   金額： 2.41億   2025/12/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▼ 21
13:30:00117117.5117.5▼ 2231
13:24:52117.5118117.5▼ 21
13:24:52117.5118117.5▼ 228
13:23:57117.5118117.5▼ 28
13:23:17117.5118117.5▼ 26
13:20:48117.5118117.5▼ 21
13:20:48117.5118117.5▼ 26
13:19:39117.5118117.5▼ 27
13:19:18117.5118117.5▼ 25
13:19:18117.5118118▼ 1.53
13:19:15117.5118117.5▼ 21
13:19:08117.5118117.5▼ 25
13:18:57117.5118117.5▼ 21
13:18:57117.5118117.5▼ 216
13:17:54117.5118117.5▼ 27
13:17:38117118117.5▼ 21
13:17:37117.5118117.5▼ 23
13:17:37117.5118117.5▼ 22
13:17:34117.5118117.5▼ 21
13:17:34117.5118117.5▼ 29
13:17:13117.5118117.5▼ 25
13:16:51117.5118117.5▼ 25
13:16:36117.5118117.5▼ 21
13:16:36117.5118118▼ 1.51
13:16:30117.5118117.5▼ 28
13:16:10117.5118117.5▼ 21
13:16:09117.5118117.5▼ 25
13:15:55117.5118117.5▼ 26
13:15:38117.5118117.5▼ 259
13:15:28117.5118117.5▼ 211
13:15:06117.5118117.5▼ 210
13:14:24117.5118117.5▼ 217
13:13:22117.5118117.5▼ 21
13:13:21117.5118117.5▼ 210
13:12:51117.5118117.5▼ 22
13:12:46117.5118117.5▼ 27
13:12:31117.5118117.5▼ 25
13:12:21117.5118117.5▼ 22
13:12:21117.5118118▼ 1.55
13:12:20117.5118117.5▼ 215
13:11:21117.5118117.5▼ 216
13:10:23117.5118117.5▼ 21
13:10:20117.5118117.5▼ 212
13:10:00117.5118117.5▼ 22
13:09:40117.5118117.5▼ 25
13:09:40117.5118118▼ 1.51
13:09:26117.5118117.5▼ 26
13:09:07117.5118117.5▼ 25
13:09:06117.5118117.5▼ 218
13:08:19117.5118117.5▼ 21
13:08:01117.5118117.5▼ 25
13:07:40117.5118117.5▼ 210
13:07:18117.5118117.5▼ 21
13:07:01117.5118117.5▼ 210
13:06:25117.5118117.5▼ 22
13:06:22117.5118117.5▼ 212
13:06:17117.5118117.5▼ 23
13:06:14117.5118117.5▼ 28
13:05:53117.5118.5117.5▼ 224
13:05:51118118.5118▼ 1.580
13:05:51118118.5118▼ 1.57
13:05:51118118.5118▼ 1.523
13:05:51118118.5118▼ 1.52
13:05:51118118.5118▼ 1.514
13:05:51118118.5118▼ 1.51
13:05:51118118.5118▼ 1.543
13:05:51118118.5118▼ 1.59
13:05:51118118.5118▼ 1.585
13:05:25118118.5118▼ 1.51
13:05:23118118.5118▼ 1.51
13:05:22118118.5118▼ 1.53
13:05:20118118.5118▼ 1.55
13:05:11118118.5118▼ 1.56
13:04:40118118.5118▼ 1.55
13:04:20118118.5118▼ 1.55
13:04:01118118.5118▼ 1.55
13:03:54118118.5118▼ 1.51
13:03:17118118.5118▼ 1.51
13:02:36118118.5118▼ 1.51
13:02:30118118.5118▼ 1.51
13:01:42118118.5118▼ 1.51
13:01:24118118.5118.5▼ 11
13:00:00118118.5118▼ 1.51
12:59:59118118.5118.5▼ 11
12:58:55118118.5118.5▼ 11
12:58:51118118.5118▼ 1.51
12:58:27118118.5118.5▼ 11
12:57:32118118.5118.5▼ 11
12:55:36118118.5118▼ 1.52
12:55:31118118.5118.5▼ 11
12:55:15118118.5118.5▼ 11
12:54:39118118.5118.5▼ 11
12:53:56118118.5118▼ 1.51
12:53:42118118.5118▼ 1.51
12:53:19118118.5118▼ 1.51
12:53:07118118.5118.5▼ 11
12:52:32118118.5118.5▼ 11
12:52:29118118.5118▼ 1.51
12:52:08118118.5118▼ 1.51
12:51:19118118.5118▼ 1.51
12:51:02118118.5118.5▼ 11
12:50:58118118.5118▼ 1.51
12:50:01118118.5118▼ 1.54
12:49:27118118.5118▼ 1.51
12:47:56118118.5118▼ 1.51
12:47:54118118.5118.5▼ 12
12:47:54118118.5118.5▼ 12
12:47:06118118.5118.5▼ 12
12:46:36118118.5118.5▼ 11
12:46:25118118.5118▼ 1.51
12:45:05118118.5118▼ 1.51
12:44:54118118.5118▼ 1.51
12:44:29118118.5118.5▼ 11
12:43:23118118.5118▼ 1.51
12:43:17118118.5118.5▼ 11
12:41:52118118.5118▼ 1.51
12:41:41118118.5118▼ 1.51
12:41:12118118.5118▼ 1.52
12:40:21118118.5118▼ 1.51
12:39:56118118.5118.5▼ 11
12:39:11118118.5118.5▼ 11
12:39:01118118.5118.5▼ 13
12:38:50118118.5118▼ 1.51
12:38:38118118.5118.5▼ 11
12:38:00118118.5118▼ 1.51
12:37:56118118.5118.5▼ 11
12:37:56118118.5118▼ 1.51
12:37:35118118.5118▼ 1.51
12:37:19118118.5118▼ 1.51
12:36:20118118.5118.5▼ 11
12:36:02118118.5118▼ 1.51
12:35:48118118.5118▼ 1.51
12:35:25118118.5118.5▼ 11
12:35:17118118.5118.5▼ 11
12:35:09118118.5118.5▼ 11
12:34:17118118.5118▼ 1.51
12:33:44118118.5118▼ 1.51
12:33:19118118.5118▼ 1.51
12:32:46118118.5118▼ 1.51
12:32:39118118.5118▼ 1.51
12:32:23118118.5118▼ 1.51
12:32:10118118.5118.5▼ 11
12:31:31118118.5118.5▼ 11
12:31:21118118.5118.5▼ 11
12:31:15118118.5118▼ 1.51
12:31:07118118.5118▼ 1.51
12:29:44118118.5118▼ 1.51
12:29:18118118.5118.5▼ 11
12:28:26118118.5118.5▼ 11
12:28:13118118.5118▼ 1.51
12:27:51118118.5118▼ 1.51
12:26:48118118.5118▼ 1.52
12:26:42118118.5118▼ 1.51
12:26:19118118.5118▼ 1.510
12:25:11118118.5118▼ 1.51
12:24:16118118.5118▼ 1.527
12:24:09118118.5118.5▼ 11
12:24:00118118.5118.5▼ 11
12:23:40118118.5118▼ 1.51
12:23:17118118.5118.5▼ 11
12:22:59118118.5118.5▼ 11
12:22:58118118.5118.5▼ 11
12:22:27118118.5118.5▼ 11
12:22:23118118.5118.5▼ 11
12:22:09118118.5118▼ 1.51
12:22:02118118.5118.5▼ 11
12:21:38118118.5118.5▼ 13
12:21:31118118.5118▼ 1.51
12:20:38118118.5118▼ 1.51
12:19:41118118.5118▼ 1.51
12:19:15118118.5118.5▼ 11
12:19:07118118.5118▼ 1.51
12:19:02118118.5118▼ 1.51
12:17:36118118.5118▼ 1.51
12:16:26118118.5118▼ 1.51
12:16:05118118.5118▼ 1.51
12:16:03118118.5118.5▼ 11
12:15:23118118.5118▼ 1.51
12:15:16118118.5118▼ 1.51
12:14:34118118.5118▼ 1.51
12:13:45118118.5118.5▼ 11
12:13:03118118.5118▼ 1.51
12:12:24118118.5118▼ 1.52
12:11:32118118.5118▼ 1.51
12:09:39118118.5118.5▼ 11
12:09:31118118.5118.5▼ 11
12:09:31118118.5118.5▼ 11
12:08:34118118.5118.5▼ 12
12:08:33118118.5118.5▼ 11
12:08:05118118.5118.5▼ 11
12:08:03118118.5118.5▼ 11
12:07:51118118.5118.5▼ 11
12:07:14118118.5118.5▼ 11
12:06:50118118.5118.5▼ 12
12:05:27118118.5118▼ 1.51
12:05:03118118.5118.5▼ 11
12:03:01118118.5118.5▼ 11
12:03:00118118.5118.5▼ 11
12:02:57118118.5118.5▼ 11
12:02:30118118.5118▼ 1.51
12:01:55118118.5118.5▼ 11
12:01:39118118.5118.5▼ 11
12:01:00118118.5118▼ 1.51
12:00:50118118.5118.5▼ 11
11:59:30118118.5118▼ 1.51
11:59:11118118.5118▼ 1.51
11:58:05118.5119118.5▼ 12
11:58:05118.5119118.5▼ 14
11:58:01118.5119118.5▼ 12
11:58:01118.5119118.5▼ 12
11:58:00118.5119118.5▼ 12
11:58:00118.5119118.5▼ 11
11:56:40118.5119118.5▼ 11
11:56:30118.5119118.5▼ 11
11:55:00118.5119118.5▼ 11
11:54:57118.5119119▼ 0.51
11:54:15118.5119118.5▼ 12
11:54:15118.5119118.5▼ 11
11:53:30118.5119118.5▼ 11
11:53:22118.5119118.5▼ 12
11:52:00118.5119118.5▼ 11
11:50:30118.5119118.5▼ 12
11:50:30118.5119118.5▼ 11
11:50:10118.5119118.5▼ 11
11:50:10118.5119118.5▼ 12
11:49:00118.5119118.5▼ 11
11:48:19118.5119118.5▼ 12
11:48:19118.5119118.5▼ 11
11:47:30118.5119118.5▼ 14
11:47:30118.5119118.5▼ 11
11:47:30118.5119118.5▼ 12
11:47:30118.5119118.5▼ 11
11:46:37118.5119119▼ 0.51
11:46:12118.5119118.5▼ 13
11:44:30118.5119118.5▼ 12
11:44:30118.5119118.5▼ 11
11:43:00118.5119118.5▼ 11
11:41:32118.5119118.5▼ 12
11:41:30118.5119118.5▼ 11
11:41:01118.5119119▼ 0.53
11:37:30118.5119118.5▼ 11
11:37:30118.5119118.5▼ 14
11:37:30118.5119118.5▼ 15
11:37:07118.5119118.5▼ 12
11:30:23118.5119118.5▼ 11
11:30:05118119119▼ 0.56
11:29:41118.5119118.5▼ 17
11:28:48118.5119118.5▼ 11
11:28:39118.5119118.5▼ 19
11:28:39118118.5118.5▼ 16
11:28:39118118.5118.5▼ 12
11:28:39118118.5118.5▼ 19
11:28:39118118.5118.5▼ 15
11:28:34118118.5118.5▼ 15
11:28:29118118.5118.5▼ 14
11:27:12118118.5118.5▼ 11
11:26:59118118.5118.5▼ 11
11:26:16118.5119118.5▼ 12
11:25:51118118.5118.5▼ 15
11:25:41118118.5118.5▼ 12
11:25:16118118.5118.5▼ 11
11:25:07118118.5118.5▼ 12
11:24:57118118.5118.5▼ 12
11:24:52118118.5118.5▼ 13
11:24:42118118.5118.5▼ 11
11:24:41118118.5118.5▼ 12
11:23:48118118.5118▼ 1.52
11:23:48118118.5118.5▼ 14
11:23:48118.5119118.5▼ 11
11:23:48118.5119118.5▼ 113
11:23:48118.5119118.5▼ 110
11:23:48118.5119118.5▼ 12
11:23:48118.5119118.5▼ 113
11:23:48118.5119118.5▼ 12
11:23:48118.5119118.5▼ 126
11:23:48118.5119118.5▼ 111
11:23:48118.5119118.5▼ 170
11:23:30118.5119118.5▼ 11
11:22:08118.5119119▼ 0.51
11:22:00118.5119118.5▼ 12
11:21:32118.5119119▼ 0.51
11:20:28118.5119119▼ 0.51
11:20:27118.5119119▼ 0.51
11:20:12118.5119118.5▼ 11
11:19:47118.5119118.5▼ 110
11:19:00118.5119118.5▼ 111
11:17:43118.5119119▼ 0.51
11:17:30118.5119118.5▼ 13
11:13:24118.5119118.5▼ 11
11:13:00118.5119118.5▼ 12
11:12:46118.5119119▼ 0.51
11:11:52118.5119119▼ 0.52
11:11:10118.5119119▼ 0.51
11:08:50118.5119118.5▼ 11
11:08:41118.5119119▼ 0.56
11:05:30118.5119118.5▼ 16
11:02:58118.5119119▼ 0.51
11:01:40118.5119118.5▼ 11
11:01:00118.5119118.5▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
108 121 3269 190013
融券買進 融券賣出 融券餘額 融券限額
0 0 8 190013

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -326 -471 11
2025/09/22 -265 -413 -33
2025/09/19 -91 -269 35
2025/09/18 1462 -1151 96
2025/09/17 1093 -1014 48

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4915致伸相機模組79.7▽2.4▽2.92%
競爭者 8249菱光相機模組52.4△0.1△0.19%
競爭者 2365昆盈電子攝影鏡頭37.5▽1.15▽2.98%
競爭者 2301光寶科電源供應器160.5△0.5△0.31%
競爭者 2308台達電電源供應器979----
競爭者 2413環科電源供應器29.8△2.7△9.96%
競爭者 6282康舒電源供應器39△0.95△2.5%
競爭者 6412群電電源供應器91.9▽1.9▽2.03%
競爭者 2305全友數位相機組裝10.65△0.25△2.4%
競爭者 2374佳能數位相機組裝83.2△1.7△2.09%
競爭者 3019亞光數位相機組裝140.5△3△2.18%
競爭者 3059華晶科數位相機組裝43.05△0.25△0.58%
競爭者 2365昆盈鍵盤37.5▽1.15▽2.98%
競爭者 2387精元鍵盤39.9▽0.05▽0.13%
競爭者 8163達方鍵盤30.7▽0.05▽0.16%
上游供應商 3260威剛DRAM181△4△2.26%
上游供應商 5471松翰DSP34.2▽0.1▽0.29%
上游供應商 4924欣厚-KYNB鍵盤剪刀腳11.95▽0.2▽1.65%
上游供應商 3034聯詠PC週邊IC385▽2▽0.52%
上游供應商 6202盛群PC週邊IC38.4△0.4△1.05%
上游供應商 2409友達TFT-LCD11.6▽0.05▽0.43%
上游供應商 2327國巨*電感237----
上游供應商 3227原相影像感測元件209△2.5△1.21%
上游供應商 3008大立光數位相機鏡片2100▽40▽1.87%
上游供應商 3362先進光數位相機鏡片90.8▽0.1▽0.11%
上游供應商 8042金山電鋁質電解電容57.6△0.3△0.52%
上游供應商 5215科嘉-KY薄膜開關35.8▽0.1▽0.28%
下游客戶 2324仁寶手機30.55△0.25△0.83%
下游客戶 2356英業達手機47.3△0.2△0.42%
下游客戶 2498宏達電手機51.6△1.2△2.38%
下游客戶 2353宏碁桌上型電腦26.7▽0.35▽1.29%
下游客戶 2357華碩桌上型電腦602▽7▽1.15%
下游客戶 3231緯創桌上型電腦149▽2▽1.32%
下游客戶 2324仁寶筆記型電腦30.55△0.25△0.83%
下游客戶 2331精英筆記型電腦21.1△0.05△0.24%
下游客戶 2353宏碁筆記型電腦26.7▽0.35▽1.29%
下游客戶 2357華碩筆記型電腦602▽7▽1.15%
下游客戶 2382廣達筆記型電腦297.5----
下游客戶 3231緯創筆記型電腦149▽2▽1.32%
下游客戶 2332友訊電子攝影鏡頭16.05△0.2△1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2385 群 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。